日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.229 | 106.000 | 1,805,000 | 760,000 | 0.950 | 1,040,000 | 0.216 | 210,000 | 0.214 |
21/08/2024 | 0.192 | 102.400 | 10,600,000 | 1,590,000 | 1.988 | 3,605,000 | 0.179 | 3,620,000 | 0.180 |
20/08/2024 | 0.295 | 112.200 | 0 | 1,575,000 | 1.969 | ||||
19/08/2024 | 0.300 | 112.400 | 125,000 | 1,575,000 | 1.969 | ||||
16/08/2024 | 0.255 | 108.200 | 2,630,000 | 1,575,000 | 1.969 | 230,000 | 0.242 | 1,125,000 | 0.244 |
15/08/2024 | 0.167 | 99.350 | 0 | 680,000 | 0.850 | ||||
14/08/2024 | 0.180 | 100.800 | 0 | 680,000 | 0.850 | ||||
13/08/2024 | 0.180 | 100.800 | 155,000 | 680,000 | 0.850 | 155,000 | 0.174 | ||
12/08/2024 | 0.174 | 100.100 | 455,000 | 835,000 | 1.044 | 150,000 | 0.165 | 305,000 | 0.174 |
09/08/2024 | 0.177 | 100.200 | 0 | 680,000 | 0.850 | ||||
08/08/2024 | 0.162 | 98.850 | 1,370,000 | 680,000 | 0.850 | 890,000 | 0.169 | 480,000 | 0.174 |
07/08/2024 | 0.169 | 99.750 | 2,990,000 | 1,090,000 | 1.362 | 970,000 | 0.171 | 1,110,000 | 0.176 |
06/08/2024 | 0.157 | 97.700 | 125,000 | 950,000 | 1.188 | 100,000 | 0.165 | 5,000 | 0.160 |
05/08/2024 | 0.143 | 96.950 | 95,000 | 1,045,000 | 1.306 | 15,000 | 0.146 | 80,000 | 0.125 |
02/08/2024 | 0.157 | 98.400 | 115,000 | 980,000 | 1.225 | 95,000 | 0.157 | ||
01/08/2024 | 0.176 | 99.950 | 1,905,000 | 885,000 | 1.106 | 845,000 | 0.179 | 1,060,000 | 0.173 |
31/07/2024 | 0.220 | 104.000 | 810,000 | 670,000 | 0.838 | 295,000 | 0.222 | 515,000 | 0.209 |
30/07/2024 | 0.196 | 102.200 | 1,300,000 | 450,000 | 0.562 | 775,000 | 0.197 | 375,000 | 0.205 |
29/07/2024 | 0.217 | 103.700 | 395,000 | 850,000 | 1.062 | 55,000 | 0.225 | 250,000 | 0.216 |
26/07/2024 | 0.201 | 102.300 | 2,570,000 | 655,000 | 0.819 | 1,050,000 | 0.213 | 905,000 | 0.209 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF