日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.198 | 103.700 | 885,000 | 5,615,000 | 14.040 | 185,000 | 0.200 | 660,000 | 0.200 |
26/07/2024 | 0.185 | 102.300 | 610,000 | 5,140,000 | 12.850 | 310,000 | 0.192 | 300,000 | 0.198 |
25/07/2024 | 0.158 | 99.300 | 0 | 5,150,000 | 12.880 | ||||
24/07/2024 | 0.166 | 100.600 | 0 | 5,150,000 | 12.880 | ||||
23/07/2024 | 0.189 | 102.600 | 0 | 5,150,000 | 12.880 | ||||
22/07/2024 | 0.202 | 104.100 | 0 | 5,150,000 | 12.880 | ||||
19/07/2024 | 0.187 | 102.700 | 30,000 | 5,150,000 | 12.880 | 10,000 | 0.190 | 20,000 | 0.185 |
18/07/2024 | 0.226 | 106.200 | 0 | 5,140,000 | 12.850 | ||||
17/07/2024 | 0.229 | 106.700 | 130,000 | 5,140,000 | 12.850 | 125,000 | 0.223 | 5,000 | 0.220 |
16/07/2024 | 0.207 | 104.500 | 160,000 | 5,260,000 | 13.150 | 10,000 | 0.210 | 150,000 | 0.206 |
15/07/2024 | 0.229 | 106.700 | 60,000 | 5,120,000 | 12.800 | 30,000 | 0.224 | 30,000 | 0.229 |
12/07/2024 | 0.285 | 112.000 | 20,000 | 5,120,000 | 12.800 | 20,000 | 0.285 | ||
11/07/2024 | 0.230 | 106.800 | 80,000 | 5,140,000 | 12.850 | 10,000 | 0.230 | 70,000 | 0.221 |
10/07/2024 | 0.199 | 103.900 | 0 | 5,080,000 | 12.700 | ||||
09/07/2024 | 0.183 | 102.200 | 0 | 5,080,000 | 12.700 | ||||
08/07/2024 | 0.192 | 103.000 | 0 | 5,080,000 | 12.700 | ||||
05/07/2024 | 0.192 | 102.700 | 0 | 5,080,000 | 12.700 | ||||
04/07/2024 | 0.200 | 103.400 | 125,000 | 5,080,000 | 12.700 | 50,000 | 0.201 | 75,000 | 0.208 |
03/07/2024 | 0.193 | 103.300 | 40,000 | 5,055,000 | 12.640 | 40,000 | 0.184 | ||
02/07/2024 | 0.175 | 101.200 | 0 | 5,095,000 | 12.740 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF