51854 恒指瑞銀六七牛Ｚ (R 牛證)
按盤價 
0.092 +0.003 (+3.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.089 | 16,877.860 | 3,150,000 | 1,750,000 | 0.880 | 2,160,000 | 0.090 | 690,000 | 0.088 |
| 06/08/2024 | 0.072 | 16,647.340 | 2,450,000 | 3,220,000 | 1.610 | 1,360,000 | 0.082 | 1,090,000 | 0.077 |
| 05/08/2024 | 0.074 | 16,698.360 | 5,110,000 | 3,490,000 | 1.750 | 650,000 | 0.077 | 3,840,000 | 0.065 |
| 02/08/2024 | 0.099 | 16,945.510 | 390,000 | 300,000 | 0.150 | 100,000 | 0.099 | 290,000 | 0.103 |
| 01/08/2024 | 0.139 | 17,304.960 | 0 | 110,000 | 0.060 | ||||
| 31/07/2024 | 0.147 | 17,344.600 | 230,000 | 110,000 | 0.060 | 230,000 | 0.124 | ||
| 30/07/2024 | 0.108 | 17,002.910 | 190,000 | 340,000 | 0.170 | 190,000 | 0.113 | ||
| 29/07/2024 | 0.134 | 17,238.340 | 190,000 | 150,000 | 0.070 | 190,000 | 0.140 | ||
| 26/07/2024 | 0.113 | 17,021.310 | 0 | 340,000 | 0.170 | ||||
| 25/07/2024 | 0.114 | 17,004.970 | 0 | 340,000 | 0.170 | ||||
| 24/07/2024 | 0.139 | 17,311.050 | 190,000 | 340,000 | 0.170 | 190,000 | 0.138 | ||
| 23/07/2024 | 0.157 | 17,469.360 | 50,000 | 150,000 | 0.070 | 50,000 | 0.164 | ||
| 22/07/2024 | 0.172 | 17,635.880 | 140,000 | 100,000 | 0.050 | 140,000 | 0.172 | ||
| 19/07/2024 | 0.149 | 17,417.680 | 140,000 | 240,000 | 0.120 | 140,000 | 0.168 | ||
| 18/07/2024 | 0.185 | 17,778.410 | 0 | 100,000 | 0.050 | ||||
| 17/07/2024 | 0.182 | 17,739.410 | 0 | 100,000 | 0.050 | ||||
| 16/07/2024 | 0.182 | 17,727.980 | 100,000 | 100,000 | 0.050 | 50,000 | 0.184 | 50,000 | 0.184 |
| 15/07/2024 | 0.208 | 18,015.940 | 0 | 100,000 | 0.050 | ||||
| 12/07/2024 | 0.235 | 18,293.380 | 0 | 100,000 | 0.050 | ||||
| 11/07/2024 | 0.196 | 17,832.330 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
