51826 恒指法興五九牛Ｖ (R 牛證)
按盤價 
0.153 +0.037 (+31.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.116 | 17,002.910 | 0 | 3,010,000 | 1.505 | ||||
| 29/07/2024 | 0.144 | 17,238.340 | 1,000,000 | 3,010,000 | 1.505 | 1,000,000 | 0.149 | ||
| 26/07/2024 | 0.121 | 17,021.310 | 2,000,000 | 4,010,000 | 2.005 | 2,000,000 | 0.132 | ||
| 25/07/2024 | 0.120 | 17,004.970 | 0 | 2,010,000 | 1.005 | ||||
| 24/07/2024 | 0.149 | 17,311.050 | 0 | 2,010,000 | 1.005 | ||||
| 23/07/2024 | 0.166 | 17,469.360 | 0 | 2,010,000 | 1.005 | ||||
| 22/07/2024 | 0.182 | 17,635.880 | 1,000,000 | 2,010,000 | 1.005 | 1,000,000 | 0.171 | ||
| 19/07/2024 | 0.159 | 17,417.680 | 0 | 1,010,000 | 0.505 | ||||
| 18/07/2024 | 0.197 | 17,778.410 | 0 | 1,010,000 | 0.505 | ||||
| 17/07/2024 | 0.195 | 17,739.410 | 1,000,000 | 1,010,000 | 0.505 | 1,000,000 | 0.196 | ||
| 16/07/2024 | 0.192 | 17,727.980 | 0 | 10,000 | 0.005 | ||||
| 15/07/2024 | 0.220 | 18,015.940 | 0 | 10,000 | 0.005 | ||||
| 12/07/2024 | 0.247 | 18,293.380 | 0 | 10,000 | 0.005 | ||||
| 11/07/2024 | 0.203 | 17,832.330 | 1,000,000 | 10,000 | 0.005 | 1,000,000 | 0.193 | ||
| 10/07/2024 | 0.166 | 17,471.670 | 0 | 1,010,000 | 0.505 | ||||
| 09/07/2024 | 0.168 | 17,523.230 | 500,000 | 1,010,000 | 0.505 | 500,000 | 0.167 | ||
| 08/07/2024 | 0.172 | 17,524.060 | 0 | 510,000 | 0.255 | ||||
| 05/07/2024 | 0.195 | 17,799.610 | 510,000 | 510,000 | 0.255 | 510,000 | 0.199 | ||
| 04/07/2024 | 0.217 | 18,028.280 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.207 | 17,978.570 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
