51799 恒指匯豐六八牛Ｂ (R 牛證)
按盤價 
0.133 -0.024 (-15.287%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2024 | 0.157 | 17,238.340 | 1,800,000 | 1,570,000 | 1.050 | 70,000 | 0.154 | 10,000 | 0.152 |
| 26/07/2024 | 0.135 | 17,021.310 | 50,000 | 1,630,000 | 1.090 | 10,000 | 0.152 | ||
| 25/07/2024 | 0.137 | 17,004.970 | 180,000 | 1,640,000 | 1.090 | 110,000 | 0.151 | ||
| 24/07/2024 | 0.164 | 17,311.050 | 160,000 | 1,530,000 | 1.020 | 130,000 | 0.171 | ||
| 23/07/2024 | 0.181 | 17,469.360 | 0 | 1,400,000 | 0.930 | ||||
| 22/07/2024 | 0.198 | 17,635.880 | 610,000 | 1,400,000 | 0.930 | 360,000 | 0.181 | 250,000 | 0.174 |
| 19/07/2024 | 0.175 | 17,417.680 | 110,000 | 1,510,000 | 1.010 | 110,000 | 0.177 | ||
| 18/07/2024 | 0.213 | 17,778.410 | 200,000 | 1,400,000 | 0.930 | 100,000 | 0.211 | 100,000 | 0.207 |
| 17/07/2024 | 0.208 | 17,739.410 | 100,000 | 1,400,000 | 0.930 | 100,000 | 0.209 | ||
| 16/07/2024 | 0.209 | 17,727.980 | 0 | 1,300,000 | 0.870 | ||||
| 15/07/2024 | 0.234 | 18,015.940 | 140,000 | 1,300,000 | 0.870 | 70,000 | 0.231 | 70,000 | 0.241 |
| 12/07/2024 | 0.260 | 18,293.380 | 100,000 | 1,300,000 | 0.870 | 100,000 | 0.250 | ||
| 11/07/2024 | 0.221 | 17,832.330 | 50,000 | 1,400,000 | 0.930 | 50,000 | 0.205 | ||
| 10/07/2024 | 0.184 | 17,471.670 | 0 | 1,450,000 | 0.970 | ||||
| 09/07/2024 | 0.188 | 17,523.230 | 690,000 | 1,450,000 | 0.970 | 380,000 | 0.188 | 120,000 | 0.181 |
| 08/07/2024 | 0.190 | 17,524.060 | 0 | 1,710,000 | 1.140 | ||||
| 05/07/2024 | 0.212 | 17,799.610 | 230,000 | 1,710,000 | 1.140 | 100,000 | 0.215 | 120,000 | 0.238 |
| 04/07/2024 | 0.233 | 18,028.280 | 300,000 | 1,690,000 | 1.130 | 60,000 | 0.232 | 240,000 | 0.232 |
| 03/07/2024 | 0.223 | 17,978.570 | 310,000 | 1,510,000 | 1.010 | 200,000 | 0.220 | 100,000 | 0.210 |
| 02/07/2024 | 0.201 | 17,769.140 | 350,000 | 1,610,000 | 1.070 | 140,000 | 0.214 | 60,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2024 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
