51782 恒指花旗五四熊Ｎ (R 熊證)
按盤價 
0.186 -0.019 (-9.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.205 | 20,567.520 | 200,000 | 10,000 | 0.000 | 100,000 | 0.204 | 100,000 | 0.211 |
| 01/11/2024 | 0.211 | 20,506.430 | 0 | 10,000 | 0.000 | ||||
| 31/10/2024 | 0.214 | 20,317.330 | 0 | 10,000 | 0.000 | ||||
| 30/10/2024 | 0.214 | 20,380.640 | 10,000 | 10,000 | 0.000 | 10,000 | 0.203 | ||
| 29/10/2024 | 0.198 | 20,701.140 | 10,000 | 20,000 | 0.010 | 10,000 | 0.192 | ||
| 28/10/2024 | 0.202 | 20,599.360 | 10,000 | 10,000 | 0.000 | 10,000 | 0.203 | ||
| 25/10/2024 | 0.200 | 20,590.150 | 10,000 | 20,000 | 0.010 | 10,000 | 0.197 | ||
| 24/10/2024 | 0.206 | 20,489.620 | 10,000 | 10,000 | 0.000 | 10,000 | 0.202 | ||
| 23/10/2024 | 0.195 | 20,760.150 | 10,000 | 20,000 | 0.010 | 10,000 | 0.198 | ||
| 22/10/2024 | 0.208 | 20,498.950 | 0 | 10,000 | 0.000 | ||||
| 21/10/2024 | 0.208 | 20,478.460 | 10,000 | 10,000 | 0.000 | 10,000 | 0.208 | ||
| 18/10/2024 | 0.193 | 20,804.110 | 80,000 | 20,000 | 0.010 | 60,000 | 0.197 | 20,000 | 0.198 |
| 17/10/2024 | 0.228 | 20,079.100 | 10,000 | 60,000 | 0.020 | 10,000 | 0.228 | ||
| 16/10/2024 | 0.214 | 20,286.850 | 0 | 70,000 | 0.020 | ||||
| 15/10/2024 | 0.214 | 20,318.790 | 30,000 | 70,000 | 0.020 | 30,000 | 0.194 | ||
| 14/10/2024 | 0.177 | 21,092.870 | 140,000 | 100,000 | 0.030 | 50,000 | 0.187 | 90,000 | 0.178 |
| 10/10/2024 | 0.165 | 21,251.980 | 260,000 | 60,000 | 0.020 | 100,000 | 0.165 | 160,000 | 0.161 |
| 09/10/2024 | 0.199 | 20,637.240 | 350,000 | 0 | 0.000 | 330,000 | 0.199 | 20,000 | 0.174 |
| 08/10/2024 | 0.185 | 20,926.790 | 1,360,000 | 310,000 | 0.100 | 1,020,000 | 0.127 | 340,000 | 0.156 |
| 07/10/2024 | 0.081 | 23,099.780 | 640,000 | 990,000 | 0.330 | 80,000 | 0.081 | 560,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
