51738 港交摩利六十牛C (R 牛證)
即時 按盤價 升0.128 +0.011 (+9.402%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.117334.20016,910,0004,935,0008.2256,030,0000.0966,895,0000.094
06/11/20240.091322.00020,325,0004,070,0006.7837,655,0000.0958,720,0000.097
05/11/20240.107330.40011,380,0003,005,0005.0085,170,0000.1012,915,0000.101
04/11/20240.075314.8005,025,0005,260,0008.7673,305,0000.0761,010,0000.076
01/11/20240.069311.6008,830,0007,555,00012.5921,280,0000.0721,710,0000.071
31/10/20240.070310.80013,425,0007,125,00011.8754,760,0000.0706,485,0000.069
30/10/20240.067309.4006,125,0005,400,0009.0002,595,0000.0662,880,0000.072
29/10/20240.074313.00010,435,0005,115,0008.5255,965,0000.0803,590,0000.079
28/10/20240.077313.40014,585,0007,490,00012.4835,830,0000.0785,375,0000.076
25/10/20240.074312.8007,725,0007,945,00013.2423,750,0000.0733,355,0000.077
24/10/20240.076311.60015,505,0008,340,00013.9003,935,0000.0768,010,0000.080
23/10/20240.083314.80013,530,0004,265,0007.1086,600,0000.0845,120,0000.079
22/10/20240.073311.00030,800,0005,745,0009.57513,685,0000.07316,130,0000.073
21/10/20240.076311.8007,005,0003,300,0005.5003,765,0000.0822,320,0000.081
18/10/20240.084317.0009,300,0004,745,0007.9082,795,0000.0545,245,0000.050
17/10/20240.048300.0005,325,0002,295,0003.8252,935,0000.0611,005,0000.065
16/10/20240.062305.4004,640,0004,225,0007.0421,115,0000.0542,715,0000.061
15/10/20240.061305.8007,920,0002,625,0004.3753,960,0000.0951,100,0000.063
14/10/20240.094322.60021,800,0005,485,0009.1429,155,0000.07911,380,0000.079
10/10/20240.116334.2001,965,0003,260,0005.433590,0000.111
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老