51666 港交匯豐六九牛A (R 牛證)
即時 按盤價 升0.167 +0.011 (+7.051%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.156334.2002,675,0002,570,0002.5701,160,0000.1441,025,0000.149
06/11/20240.129322.0002,240,0002,705,0002.710785,0000.1361,305,0000.137
05/11/20240.147330.4001,690,0002,185,0002.190985,0000.139265,0000.140
04/11/20240.116314.800280,0002,905,0002.91050,0000.115180,0000.116
01/11/20240.110311.60060,0002,775,0002.78060,0000.110
31/10/20240.108310.800325,0002,835,0002.840105,0000.10795,0000.114
30/10/20240.107309.4001,250,0002,845,0002.850580,0000.105615,0000.107
29/10/20240.113313.000120,0002,810,0002.810120,0000.120
28/10/20240.115313.400750,0002,690,0002.690540,0000.114210,0000.114
25/10/20240.112312.8001,480,0003,020,0003.020500,0000.115980,0000.112
24/10/20240.112311.600215,0002,540,0002.54055,0000.112155,0000.113
23/10/20240.119314.8001,455,0002,440,0002.440740,0000.121645,0000.121
22/10/20240.112311.00080,0002,535,0002.54080,0000.111
21/10/20240.112311.8001,670,0002,455,0002.460800,0000.118870,0000.117
18/10/20240.122317.0005,465,0002,385,0002.3902,345,0000.1032,985,0000.108
17/10/20240.086300.000510,0001,745,0001.750120,0000.113340,0000.106
16/10/20240.100305.4001,135,0001,525,0001.530450,0000.095685,0000.101
15/10/20240.097305.800975,0001,290,0001.290800,0000.107175,0000.106
14/10/20240.134322.600220,0001,915,0001.92055,0000.125165,0000.120
10/10/20240.156334.20080,0001,805,0001.81080,0000.153
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老