51666 港交匯豐六九牛A (R 牛證)
即時 按盤價 跌0.084 -0.003 (-3.448%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.087301.400100,0004,025,0004.030
19/11/20240.085300.400650,0004,025,0004.030650,0000.088
18/11/20240.088299.6001,160,0003,375,0003.380660,0000.091500,0000.088
15/11/20240.088299.600250,0003,535,0003.54055,0000.09295,0000.089
14/11/20240.097304.800160,0003,495,0003.5005,0000.113155,0000.108
13/11/20240.104309.200375,0003,345,0003.350300,0000.10375,0000.099
12/11/20240.109312.400810,0003,570,0003.570400,0000.135390,0000.117
11/11/20240.136326.0001,580,0003,580,0003.580440,0000.1371,140,0000.134
08/11/20240.167339.4007,305,0002,880,0002.8803,265,0000.1693,575,0000.168
07/11/20240.156334.2002,675,0002,570,0002.5701,160,0000.1441,025,0000.149
06/11/20240.129322.0002,240,0002,705,0002.710785,0000.1361,305,0000.137
05/11/20240.147330.4001,690,0002,185,0002.190985,0000.139265,0000.140
04/11/20240.116314.800280,0002,905,0002.91050,0000.115180,0000.116
01/11/20240.110311.60060,0002,775,0002.78060,0000.110
31/10/20240.108310.800325,0002,835,0002.840105,0000.10795,0000.114
30/10/20240.107309.4001,250,0002,845,0002.850580,0000.105615,0000.107
29/10/20240.113313.000120,0002,810,0002.810120,0000.120
28/10/20240.115313.400750,0002,690,0002.690540,0000.114210,0000.114
25/10/20240.112312.8001,480,0003,020,0003.020500,0000.115980,0000.112
24/10/20240.112311.600215,0002,540,0002.54055,0000.112155,0000.113
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老