51526 快手摩通五四牛C (R 牛證)
即時 按盤價 升0.124 +0.023 (+22.772%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/11/20240.10151.30016,630,00011,960,00019.9337,720,0000.1073,440,0000.107
05/11/20240.12653.35017,510,00016,240,00027.067440,0000.1215,400,0000.100
04/11/20240.07348.2004,910,00011,280,00018.8001,690,0000.068
01/11/20240.05346.4002,170,0009,590,00015.983410,0000.055260,0000.052
31/10/20240.05045.9005,020,0009,740,00016.2331,100,0000.0491,420,0000.052
30/10/20240.05146.2001,480,0009,420,00015.700700,0000.055530,0000.059
29/10/20240.06147.3006,520,0009,590,00015.9832,340,0000.0672,720,0000.070
28/10/20240.06447.30012,060,0009,210,00015.3505,730,0000.0632,920,0000.062
25/10/20240.04745.9001,640,00012,020,00020.033610,0000.0461,020,0000.046
24/10/20240.03845.25016,170,00011,610,00019.35011,380,0000.0403,490,0000.043
23/10/20240.06347.10013,300,00019,500,00032.5001,660,0000.0637,600,0000.063
22/10/20240.05846.65011,390,00013,560,00022.6002,960,0000.0566,740,0000.059
21/10/20240.05346.25013,550,0009,780,00016.3005,840,0000.0593,670,0000.064
18/10/20240.07047.80013,580,00011,950,00019.9173,030,0000.0527,380,0000.061
17/10/20240.04245.30015,170,0007,600,00012.6677,100,0000.0455,710,0000.065
16/10/20240.05746.35010,590,0008,990,00014.9833,660,0000.0635,000,0000.064
15/10/20240.06647.45010,040,0007,650,00012.7505,380,0000.0822,920,0000.085
14/10/20240.08949.6008,690,00010,110,00016.8501,970,0000.0853,350,0000.083
10/10/20240.10250.85014,120,0008,730,00014.5502,220,0000.1104,760,0000.105
09/10/20240.10250.90025,410,0006,190,00010.3177,680,0000.0997,040,0000.113
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老