51526 快手摩通五四牛C (R 牛證)
即時 按盤價 跌0.051 -0.064 (-55.652%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.11552.5505,230,00011,940,00019.9001,930,0000.1161,290,0000.112
19/11/20240.10751.60013,370,00012,580,00020.9673,610,0000.1044,040,0000.103
18/11/20240.09150.0504,300,00012,150,00020.250690,0000.0911,660,0000.091
15/11/20240.10551.40013,710,00011,180,00018.6334,060,0000.1064,540,0000.105
14/11/20240.09150.0004,460,00010,700,00017.8331,500,0000.097590,0000.089
13/11/20240.11252.0006,310,00011,610,00019.3501,080,0000.0942,340,0000.096
12/11/20240.09050.0503,050,00010,350,00017.2501,590,0000.10050,0000.100
11/11/20240.10551.5509,250,00011,890,00019.8174,580,0000.104700,0000.105
08/11/20240.13053.7005,730,00015,770,00026.283740,0000.140
07/11/20240.12453.15011,620,00015,030,00025.050980,0000.1144,050,0000.115
06/11/20240.10151.30016,630,00011,960,00019.9337,720,0000.1073,440,0000.107
05/11/20240.12653.35017,510,00016,240,00027.067440,0000.1215,400,0000.100
04/11/20240.07348.2004,910,00011,280,00018.8001,690,0000.068
01/11/20240.05346.4002,170,0009,590,00015.983410,0000.055260,0000.052
31/10/20240.05045.9005,020,0009,740,00016.2331,100,0000.0491,420,0000.052
30/10/20240.05146.2001,480,0009,420,00015.700700,0000.055530,0000.059
29/10/20240.06147.3006,520,0009,590,00015.9832,340,0000.0672,720,0000.070
28/10/20240.06447.30012,060,0009,210,00015.3505,730,0000.0632,920,0000.062
25/10/20240.04745.9001,640,00012,020,00020.033610,0000.0461,020,0000.046
24/10/20240.03845.25016,170,00011,610,00019.35011,380,0000.0403,490,0000.043
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老