51463 京東匯豐四甲牛Ｂ (R 牛證)
按盤價 
0.280 -0.005 (-1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.285 | 99.750 | 0 | 3,420,000 | 5.700 | ||||
| 06/08/2024 | 0.270 | 97.700 | 0 | 3,420,000 | 5.700 | ||||
| 05/08/2024 | 0.255 | 96.950 | 200,000 | 3,420,000 | 5.700 | 180,000 | 0.255 | ||
| 02/08/2024 | 0.275 | 98.400 | 100,000 | 3,600,000 | 6.000 | ||||
| 01/08/2024 | 0.295 | 99.950 | 0 | 3,600,000 | 6.000 | ||||
| 31/07/2024 | 0.330 | 104.000 | 0 | 3,600,000 | 6.000 | ||||
| 30/07/2024 | 0.315 | 102.200 | 0 | 3,600,000 | 6.000 | ||||
| 29/07/2024 | 0.330 | 103.700 | 0 | 3,600,000 | 6.000 | ||||
| 26/07/2024 | 0.320 | 102.300 | 600,000 | 3,600,000 | 6.000 | 300,000 | 0.335 | ||
| 25/07/2024 | 0.295 | 99.300 | 0 | 3,300,000 | 5.500 | ||||
| 24/07/2024 | 0.300 | 100.600 | 0 | 3,300,000 | 5.500 | ||||
| 23/07/2024 | 0.325 | 102.600 | 0 | 3,300,000 | 5.500 | ||||
| 22/07/2024 | 0.330 | 104.100 | 0 | 3,300,000 | 5.500 | ||||
| 19/07/2024 | 0.325 | 102.700 | 0 | 3,300,000 | 5.500 | ||||
| 18/07/2024 | 0.360 | 106.200 | 0 | 3,300,000 | 5.500 | ||||
| 17/07/2024 | 0.360 | 106.700 | 0 | 3,300,000 | 5.500 | ||||
| 16/07/2024 | 0.340 | 104.500 | 0 | 3,300,000 | 5.500 | ||||
| 15/07/2024 | 0.365 | 106.700 | 0 | 3,300,000 | 5.500 | ||||
| 12/07/2024 | 0.410 | 112.000 | 0 | 3,300,000 | 5.500 | ||||
| 11/07/2024 | 0.355 | 106.800 | 0 | 3,300,000 | 5.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
