51393 美團法巴五二牛Ｉ (R 牛證)
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.290 | 174.800 | 610,000 | 3,510,000 | 2.340 | ||||
| 19/11/2024 | 0.255 | 171.900 | 770,000 | 3,510,000 | 2.340 | 80,000 | 0.242 | ||
| 18/11/2024 | 0.222 | 169.000 | 2,010,000 | 3,590,000 | 2.393 | 360,000 | 0.245 | 130,000 | 0.245 |
| 15/11/2024 | 0.230 | 169.600 | 1,160,000 | 3,820,000 | 2.547 | 10,000 | 0.247 | 270,000 | 0.259 |
| 14/11/2024 | 0.230 | 169.300 | 1,410,000 | 3,560,000 | 2.373 | 120,000 | 0.246 | 200,000 | 0.279 |
| 13/11/2024 | 0.300 | 175.400 | 1,260,000 | 3,480,000 | 2.320 | 400,000 | 0.259 | 500,000 | 0.255 |
| 12/11/2024 | 0.295 | 175.700 | 1,570,000 | 3,380,000 | 2.253 | 60,000 | 0.335 | 760,000 | 0.296 |
| 11/11/2024 | 0.395 | 185.600 | 840,000 | 2,680,000 | 1.787 | 490,000 | 0.386 | ||
| 08/11/2024 | 0.470 | 191.800 | 950,000 | 2,190,000 | 1.460 | 640,000 | 0.495 | ||
| 07/11/2024 | 0.540 | 199.900 | 620,000 | 2,830,000 | 1.887 | 10,000 | 0.495 | ||
| 06/11/2024 | 0.435 | 189.300 | 470,000 | 2,840,000 | 1.893 | ||||
| 05/11/2024 | 0.475 | 193.800 | 290,000 | 2,840,000 | 1.893 | 100,000 | 0.400 | ||
| 04/11/2024 | 0.420 | 187.700 | 30,000 | 2,740,000 | 1.827 | ||||
| 01/11/2024 | 0.415 | 187.600 | 250,000 | 2,740,000 | 1.827 | ||||
| 31/10/2024 | 0.380 | 182.500 | 250,000 | 2,740,000 | 1.827 | ||||
| 30/10/2024 | 0.390 | 184.700 | 460,000 | 2,740,000 | 1.827 | ||||
| 29/10/2024 | 0.435 | 189.300 | 280,000 | 2,740,000 | 1.827 | 20,000 | 0.448 | ||
| 28/10/2024 | 0.400 | 185.200 | 100,000 | 2,760,000 | 1.840 | ||||
| 25/10/2024 | 0.395 | 184.900 | 880,000 | 2,760,000 | 1.840 | ||||
| 24/10/2024 | 0.415 | 187.000 | 720,000 | 2,760,000 | 1.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
