51391 招行瑞銀六甲牛Ａ (R 牛證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.071 | 32.200 | 300,000 | 1,320,000 | 1.650 | 150,000 | 0.072 | 150,000 | 0.069 |
| 31/07/2024 | 0.073 | 32.500 | 100,000 | 1,320,000 | 1.650 | 100,000 | 0.071 | ||
| 30/07/2024 | 0.067 | 31.950 | 100,000 | 1,420,000 | 1.770 | 100,000 | 0.067 | ||
| 29/07/2024 | 0.071 | 32.200 | 100,000 | 1,320,000 | 1.650 | 100,000 | 0.074 | ||
| 26/07/2024 | 0.069 | 31.950 | 0 | 1,420,000 | 1.770 | ||||
| 25/07/2024 | 0.072 | 32.150 | 140,000 | 1,420,000 | 1.770 | 140,000 | 0.074 | ||
| 24/07/2024 | 0.081 | 33.350 | 250,000 | 1,280,000 | 1.600 | 150,000 | 0.089 | 100,000 | 0.082 |
| 23/07/2024 | 0.086 | 33.750 | 140,000 | 1,330,000 | 1.660 | 140,000 | 0.087 | ||
| 22/07/2024 | 0.084 | 33.500 | 690,000 | 1,470,000 | 1.840 | 280,000 | 0.079 | 410,000 | 0.078 |
| 19/07/2024 | 0.086 | 33.850 | 140,000 | 1,340,000 | 1.680 | 140,000 | 0.087 | ||
| 18/07/2024 | 0.093 | 34.300 | 100,000 | 1,200,000 | 1.500 | 100,000 | 0.093 | ||
| 17/07/2024 | 0.095 | 34.600 | 770,000 | 1,100,000 | 1.380 | 385,000 | 0.093 | 385,000 | 0.096 |
| 16/07/2024 | 0.095 | 34.500 | 2,320,000 | 1,100,000 | 1.380 | 1,185,000 | 0.097 | 1,085,000 | 0.097 |
| 15/07/2024 | 0.099 | 35.000 | 800,000 | 1,200,000 | 1.500 | 800,000 | 0.101 | ||
| 12/07/2024 | 0.106 | 35.600 | 30,000 | 400,000 | 0.500 | 30,000 | 0.107 | ||
| 11/07/2024 | 0.089 | 34.000 | 5,000 | 430,000 | 0.540 | 5,000 | 0.086 | ||
| 10/07/2024 | 0.082 | 33.150 | 1,050,000 | 435,000 | 0.540 | 500,000 | 0.083 | 550,000 | 0.086 |
| 09/07/2024 | 0.082 | 33.100 | 250,000 | 385,000 | 0.480 | 100,000 | 0.083 | 150,000 | 0.078 |
| 08/07/2024 | 0.080 | 32.950 | 0 | 335,000 | 0.420 | ||||
| 05/07/2024 | 0.083 | 33.200 | 130,000 | 335,000 | 0.420 | 130,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
