日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.116 | 3.540 | 0 | 10,000 | 0.010 | ||||
28/08/2024 | 0.124 | 3.610 | 0 | 10,000 | 0.010 | ||||
27/08/2024 | 0.124 | 3.650 | 0 | 10,000 | 0.010 | ||||
26/08/2024 | 0.120 | 3.590 | 0 | 10,000 | 0.010 | ||||
23/08/2024 | 0.118 | 3.570 | 0 | 10,000 | 0.010 | ||||
22/08/2024 | 0.118 | 3.580 | 0 | 10,000 | 0.010 | ||||
21/08/2024 | 0.116 | 3.540 | 0 | 10,000 | 0.010 | ||||
20/08/2024 | 0.117 | 3.580 | 0 | 10,000 | 0.010 | ||||
19/08/2024 | 0.115 | 3.550 | 0 | 10,000 | 0.010 | ||||
16/08/2024 | 0.109 | 3.490 | 0 | 10,000 | 0.010 | ||||
15/08/2024 | 0.105 | 3.440 | 0 | 10,000 | 0.010 | ||||
14/08/2024 | 0.102 | 3.410 | 0 | 10,000 | 0.010 | ||||
13/08/2024 | 0.102 | 3.410 | 0 | 10,000 | 0.010 | ||||
12/08/2024 | 0.102 | 3.400 | 0 | 10,000 | 0.010 | ||||
09/08/2024 | 0.099 | 3.360 | 0 | 10,000 | 0.010 | ||||
08/08/2024 | 0.096 | 3.340 | 0 | 10,000 | 0.010 | ||||
07/08/2024 | 0.094 | 3.330 | 0 | 10,000 | 0.010 | ||||
06/08/2024 | 0.093 | 3.300 | 0 | 10,000 | 0.010 | ||||
05/08/2024 | 0.094 | 3.310 | 0 | 10,000 | 0.010 | ||||
02/08/2024 | 0.107 | 3.430 | 0 | 10,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF