51277 京東法巴四甲牛Ｐ (R 牛證)
按盤價 
0.465 +0.050 (+12.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.415 | 106.800 | 825,000 | 575,000 | 0.383 | 500,000 | 0.409 | 220,000 | 0.400 |
| 10/07/2024 | 0.385 | 103.900 | 17,460,000 | 855,000 | 0.570 | 7,805,000 | 0.395 | 8,545,000 | 0.394 |
| 09/07/2024 | 0.370 | 102.200 | 11,960,000 | 115,000 | 0.077 | 6,265,000 | 0.368 | 5,695,000 | 0.367 |
| 08/07/2024 | 0.375 | 103.000 | 11,835,000 | 685,000 | 0.457 | 5,445,000 | 0.376 | 5,840,000 | 0.375 |
| 05/07/2024 | 0.375 | 102.700 | 3,410,000 | 290,000 | 0.193 | 1,855,000 | 0.377 | 1,555,000 | 0.376 |
| 04/07/2024 | 0.380 | 103.400 | 7,990,000 | 590,000 | 0.393 | 4,385,000 | 0.388 | 3,005,000 | 0.387 |
| 03/07/2024 | 0.380 | 103.300 | 28,355,000 | 1,970,000 | 1.313 | 13,475,000 | 0.371 | 13,660,000 | 0.370 |
| 02/07/2024 | 0.360 | 101.200 | 30,865,000 | 1,785,000 | 1.190 | 14,300,000 | 0.358 | 15,260,000 | 0.358 |
| 28/06/2024 | 0.380 | 103.300 | 15,815,000 | 825,000 | 0.550 | 7,500,000 | 0.381 | 8,315,000 | 0.381 |
| 27/06/2024 | 0.400 | 105.500 | 5,860,000 | 10,000 | 0.007 | 2,930,000 | 0.404 | 2,930,000 | 0.406 |
| 26/06/2024 | 0.425 | 107.900 | 13,655,000 | 10,000 | 0.007 | 6,585,000 | 0.428 | 6,585,000 | 0.428 |
| 25/06/2024 | 0.435 | 109.400 | 2,455,000 | 10,000 | 0.007 | 1,445,000 | 0.434 | 1,010,000 | 0.427 |
| 24/06/2024 | 0.450 | 110.100 | 5,185,000 | 445,000 | 0.297 | 2,495,000 | 0.435 | 2,690,000 | 0.432 |
| 21/06/2024 | 0.440 | 109.500 | 1,850,000 | 250,000 | 0.167 | 805,000 | 0.441 | 1,045,000 | 0.440 |
| 20/06/2024 | 0.470 | 112.400 | 8,595,000 | 10,000 | 0.007 | 4,410,000 | 0.479 | 4,185,000 | 0.479 |
| 19/06/2024 | 0.495 | 115.200 | 1,290,000 | 235,000 | 0.157 | 770,000 | 0.490 | 520,000 | 0.490 |
| 18/06/2024 | 0.480 | 112.900 | 4,710,000 | 485,000 | 0.323 | 2,130,000 | 0.481 | 2,580,000 | 0.483 |
| 17/06/2024 | 0.480 | 113.100 | 3,050,000 | 35,000 | 0.023 | 1,750,000 | 0.474 | 1,300,000 | 0.473 |
| 14/06/2024 | 0.490 | 113.900 | 1,530,000 | 485,000 | 0.323 | 540,000 | 0.492 | 990,000 | 0.492 |
| 13/06/2024 | 0.510 | 116.000 | 0 | 35,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
