51266 阿里摩通五九牛Ｄ (R 牛證)
按盤價 
0.042 -0.005 (-10.638%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.047 | 84.750 | 32,930,000 | 6,010,000 | 10.017 | 15,630,000 | 0.042 | 15,600,000 | 0.042 |
| 19/11/2024 | 0.053 | 85.250 | 52,430,000 | 6,040,000 | 10.067 | 23,780,000 | 0.057 | 24,220,000 | 0.058 |
| 18/11/2024 | 0.064 | 86.300 | 26,640,000 | 5,600,000 | 9.333 | 12,230,000 | 0.061 | 11,670,000 | 0.062 |
| 15/11/2024 | 0.074 | 87.200 | 20,850,000 | 6,160,000 | 10.267 | 6,880,000 | 0.081 | 10,870,000 | 0.083 |
| 14/11/2024 | 0.079 | 87.950 | 2,130,000 | 2,170,000 | 3.617 | 590,000 | 0.093 | 830,000 | 0.100 |
| 13/11/2024 | 0.110 | 90.550 | 1,560,000 | 1,930,000 | 3.217 | 210,000 | 0.113 | 910,000 | 0.107 |
| 12/11/2024 | 0.109 | 90.550 | 1,600,000 | 1,230,000 | 2.050 | 640,000 | 0.133 | 450,000 | 0.129 |
| 11/11/2024 | 0.146 | 94.100 | 3,990,000 | 1,420,000 | 2.367 | 1,460,000 | 0.119 | 1,960,000 | 0.129 |
| 08/11/2024 | 0.152 | 94.000 | 4,660,000 | 920,000 | 1.533 | 2,370,000 | 0.163 | ||
| 07/11/2024 | 0.166 | 95.650 | 4,420,000 | 3,290,000 | 5.483 | 1,150,000 | 0.161 | 3,000,000 | 0.156 |
| 06/11/2024 | 0.151 | 94.400 | 1,580,000 | 1,440,000 | 2.400 | 160,000 | 0.155 | 810,000 | 0.171 |
| 05/11/2024 | 0.193 | 98.400 | 2,810,000 | 790,000 | 1.317 | 1,500,000 | 0.174 | 1,290,000 | 0.179 |
| 04/11/2024 | 0.169 | 96.050 | 2,360,000 | 1,000,000 | 1.667 | 1,110,000 | 0.170 | 1,150,000 | 0.167 |
| 01/11/2024 | 0.159 | 95.000 | 3,790,000 | 960,000 | 1.600 | 1,870,000 | 0.160 | 1,920,000 | 0.159 |
| 31/10/2024 | 0.164 | 94.550 | 5,650,000 | 910,000 | 1.517 | 2,890,000 | 0.174 | 2,660,000 | 0.174 |
| 30/10/2024 | 0.170 | 95.850 | 10,860,000 | 1,140,000 | 1.900 | 4,860,000 | 0.170 | 6,000,000 | 0.169 |
| 29/10/2024 | 0.186 | 97.550 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.184 | 96.650 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.169 | 95.350 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.156 | 94.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
