51253 恒指摩通七九牛３ (R 牛證)
按盤價 
0.150 +0.009 (+6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.141 | 20,317.330 | 810,000 | 1,980,000 | 0.990 | 710,000 | 0.149 | 100,000 | 0.154 |
| 30/10/2024 | 0.136 | 20,380.640 | 1,590,000 | 2,590,000 | 1.295 | 400,000 | 0.146 | 1,190,000 | 0.143 |
| 29/10/2024 | 0.167 | 20,701.140 | 550,000 | 1,800,000 | 0.900 | 330,000 | 0.176 | 220,000 | 0.168 |
| 28/10/2024 | 0.164 | 20,599.360 | 300,000 | 1,910,000 | 0.955 | 200,000 | 0.163 | 100,000 | 0.164 |
| 25/10/2024 | 0.160 | 20,590.150 | 120,000 | 2,010,000 | 1.005 | 20,000 | 0.170 | 100,000 | 0.160 |
| 24/10/2024 | 0.150 | 20,489.620 | 1,070,000 | 1,930,000 | 0.965 | 500,000 | 0.156 | 570,000 | 0.151 |
| 23/10/2024 | 0.174 | 20,760.150 | 600,000 | 1,860,000 | 0.930 | 380,000 | 0.173 | 220,000 | 0.177 |
| 22/10/2024 | 0.146 | 20,498.950 | 2,400,000 | 2,020,000 | 1.010 | 1,200,000 | 0.151 | 1,200,000 | 0.147 |
| 21/10/2024 | 0.142 | 20,478.460 | 960,000 | 2,020,000 | 1.010 | 380,000 | 0.164 | 580,000 | 0.159 |
| 18/10/2024 | 0.175 | 20,804.110 | 4,740,000 | 1,820,000 | 0.910 | 2,600,000 | 0.128 | 1,670,000 | 0.122 |
| 17/10/2024 | 0.106 | 20,079.100 | 2,480,000 | 2,750,000 | 1.375 | 1,160,000 | 0.150 | 1,320,000 | 0.126 |
| 16/10/2024 | 0.131 | 20,286.850 | 4,850,000 | 2,590,000 | 1.295 | 1,730,000 | 0.138 | 2,370,000 | 0.131 |
| 15/10/2024 | 0.130 | 20,318.790 | 1,560,000 | 1,950,000 | 0.975 | 330,000 | 0.133 | 1,230,000 | 0.127 |
| 14/10/2024 | 0.200 | 21,092.870 | 4,890,000 | 1,050,000 | 0.525 | 2,200,000 | 0.201 | 1,050,000 | 0.207 |
| 10/10/2024 | 0.219 | 21,251.980 | 4,510,000 | 2,200,000 | 1.100 | 1,220,000 | 0.216 | 2,160,000 | 0.214 |
| 09/10/2024 | 0.159 | 20,637.240 | 2,510,000 | 1,260,000 | 0.630 | 710,000 | 0.181 | 1,780,000 | 0.163 |
| 08/10/2024 | 0.187 | 20,926.790 | 1,240,000 | 190,000 | 0.095 | 660,000 | 0.267 | 580,000 | 0.266 |
| 07/10/2024 | 0.405 | 23,099.780 | 980,000 | 270,000 | 0.135 | 420,000 | 0.383 | 560,000 | 0.384 |
| 04/10/2024 | 0.355 | 22,736.870 | 120,000 | 130,000 | 0.065 | 120,000 | 0.334 | ||
| 03/10/2024 | 0.300 | 22,113.510 | 40,000 | 10,000 | 0.005 | 20,000 | 0.320 | 20,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
