51253 恒指摩通七九牛3 (R 牛證)
即時 按盤價 跌0.062 -0.007 (-10.145%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.06919,705.010173,340,00027,830,00013.91526,440,0000.06915,180,0000.065
19/11/20240.06419,663.6701,599,400,00039,090,00019.545688,150,0000.058687,630,0000.058
18/11/20240.05619,576.6102,389,320,00039,610,00019.8051,033,730,0000.0521,044,810,0000.052
15/11/20240.04319,426.34010,115,450,00028,530,00014.2654,684,120,0000.0464,701,650,0000.046
14/11/20240.04219,435.810129,370,00011,000,0005.50020,800,0000.04624,520,0000.055
13/11/20240.08219,823.45013,180,0007,280,0003.6402,490,0000.0754,290,0000.069
12/11/20240.08419,846.8805,040,0005,480,0002.7401,030,0000.1323,430,0000.095
11/11/20240.14220,426.9302,210,0003,080,0001.540510,0000.1411,700,0000.130
08/11/20240.17920,728.190370,0001,890,0000.945170,0000.192200,0000.191
07/11/20240.19320,953.34080,0001,860,0000.93080,0000.181
06/11/20240.15220,538.380250,0001,940,0000.97050,0000.160200,0000.159
05/11/20240.19721,006.97070,0001,790,0000.89570,0000.175
04/11/20240.15320,567.520200,0001,860,0000.930200,0000.154
01/11/20240.15020,506.430320,0002,060,0001.030120,0000.146200,0000.152
31/10/20240.14120,317.330810,0001,980,0000.990710,0000.149100,0000.154
30/10/20240.13620,380.6401,590,0002,590,0001.295400,0000.1461,190,0000.143
29/10/20240.16720,701.140550,0001,800,0000.900330,0000.176220,0000.168
28/10/20240.16420,599.360300,0001,910,0000.955200,0000.163100,0000.164
25/10/20240.16020,590.150120,0002,010,0001.00520,0000.170100,0000.160
24/10/20240.15020,489.6201,070,0001,930,0000.965500,0000.156570,0000.151
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老