日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.450 | 98.900 | 10,000 | 195,000 | 0.490 | 10,000 | 0.450 | ||
17/07/2024 | 0.460 | 100.000 | 5,000 | 185,000 | 0.460 | 5,000 | 0.460 | ||
16/07/2024 | 0.415 | 95.450 | 5,000 | 180,000 | 0.450 | 5,000 | 0.415 | ||
15/07/2024 | 0.415 | 95.850 | 20,000 | 175,000 | 0.440 | 15,000 | 0.430 | 5,000 | 0.415 |
12/07/2024 | 0.415 | 95.250 | 65,000 | 185,000 | 0.460 | 40,000 | 0.410 | 25,000 | 0.412 |
11/07/2024 | 0.350 | 89.050 | 5,000 | 200,000 | 0.500 | 5,000 | 0.350 | ||
10/07/2024 | 0.340 | 88.300 | 45,000 | 195,000 | 0.490 | 5,000 | 0.335 | 40,000 | 0.330 |
09/07/2024 | 0.355 | 89.500 | 40,000 | 160,000 | 0.400 | 30,000 | 0.350 | 10,000 | 0.355 |
08/07/2024 | 0.330 | 87.500 | 30,000 | 180,000 | 0.450 | 30,000 | 0.330 | ||
05/07/2024 | 0.370 | 90.700 | 0 | 150,000 | 0.380 | ||||
04/07/2024 | 0.375 | 90.850 | 5,000 | 150,000 | 0.380 | 5,000 | 0.380 | ||
03/07/2024 | 0.365 | 90.850 | 0 | 145,000 | 0.360 | ||||
02/07/2024 | 0.350 | 89.000 | 10,000 | 145,000 | 0.360 | 10,000 | 0.350 | ||
28/06/2024 | 0.355 | 89.200 | 0 | 135,000 | 0.340 | ||||
27/06/2024 | 0.385 | 92.950 | 0 | 135,000 | 0.340 | ||||
26/06/2024 | 0.375 | 91.300 | 0 | 135,000 | 0.340 | ||||
25/06/2024 | 0.390 | 93.300 | 0 | 135,000 | 0.340 | ||||
24/06/2024 | 0.385 | 92.800 | 20,000 | 135,000 | 0.340 | 20,000 | 0.378 | ||
21/06/2024 | 0.385 | 92.100 | 0 | 155,000 | 0.390 | ||||
20/06/2024 | 0.400 | 93.950 | 20,000 | 155,000 | 0.390 | 15,000 | 0.400 | 5,000 | 0.405 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF