51133 恒指法巴七六牛７ (R 牛證)
按盤價 
0.072 -0.006 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.078 | 19,705.010 | 1,590,000 | 10,650,000 | 7.100 | 1,020,000 | 0.072 | 570,000 | 0.074 |
| 19/11/2024 | 0.073 | 19,663.670 | 770,000 | 11,100,000 | 7.400 | 410,000 | 0.078 | 360,000 | 0.069 |
| 18/11/2024 | 0.065 | 19,576.610 | 2,140,000 | 11,150,000 | 7.433 | 1,030,000 | 0.067 | 1,110,000 | 0.071 |
| 15/11/2024 | 0.051 | 19,426.340 | 1,960,000 | 11,070,000 | 7.380 | 970,000 | 0.055 | 990,000 | 0.057 |
| 14/11/2024 | 0.050 | 19,435.810 | 11,890,000 | 11,050,000 | 7.367 | 950,000 | 0.063 | 10,910,000 | 0.075 |
| 13/11/2024 | 0.092 | 19,823.450 | 1,690,000 | 1,090,000 | 0.727 | 420,000 | 0.077 | 1,270,000 | 0.080 |
| 12/11/2024 | 0.092 | 19,846.880 | 1,090,000 | 240,000 | 0.160 | 970,000 | 0.097 | 120,000 | 0.105 |
| 11/11/2024 | 0.148 | 20,426.930 | 340,000 | 1,090,000 | 0.727 | 100,000 | 0.149 | 240,000 | 0.128 |
| 08/11/2024 | 0.185 | 20,728.190 | 340,000 | 950,000 | 0.633 | 60,000 | 0.193 | 280,000 | 0.189 |
| 07/11/2024 | 0.200 | 20,953.340 | 70,000 | 730,000 | 0.487 | 60,000 | 0.190 | 10,000 | 0.200 |
| 06/11/2024 | 0.157 | 20,538.380 | 200,000 | 780,000 | 0.520 | 100,000 | 0.156 | 100,000 | 0.180 |
| 05/11/2024 | 0.202 | 21,006.970 | 600,000 | 780,000 | 0.520 | 540,000 | 0.177 | 60,000 | 0.202 |
| 04/11/2024 | 0.160 | 20,567.520 | 23,040,000 | 1,260,000 | 0.840 | 11,500,000 | 0.162 | 11,540,000 | 0.162 |
| 01/11/2024 | 0.156 | 20,506.430 | 100,000 | 1,220,000 | 0.813 | 100,000 | 0.163 | ||
| 31/10/2024 | 0.146 | 20,317.330 | 1,460,000 | 1,320,000 | 0.880 | 780,000 | 0.152 | 560,000 | 0.156 |
| 30/10/2024 | 0.141 | 20,380.640 | 5,700,000 | 1,540,000 | 1.027 | 3,060,000 | 0.169 | 1,600,000 | 0.166 |
| 29/10/2024 | 0.172 | 20,701.140 | 17,220,000 | 3,000,000 | 2.000 | 5,600,000 | 0.178 | 8,100,000 | 0.177 |
| 28/10/2024 | 0.168 | 20,599.360 | 0 | 500,000 | 0.333 | ||||
| 25/10/2024 | 0.167 | 20,590.150 | 20,000 | 500,000 | 0.333 | 10,000 | 0.172 | 10,000 | 0.163 |
| 24/10/2024 | 0.154 | 20,489.620 | 0 | 500,000 | 0.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
