51131 恒指法巴七六牛Ｎ (R 牛證)
按盤價 
0.093 -0.005 (-5.102%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.098 | 19,705.010 | 1,300,000 | 2,970,000 | 1.980 | 710,000 | 0.095 | 590,000 | 0.092 |
| 19/11/2024 | 0.093 | 19,663.670 | 2,680,000 | 3,090,000 | 2.060 | 1,910,000 | 0.095 | 670,000 | 0.091 |
| 18/11/2024 | 0.085 | 19,576.610 | 12,580,000 | 4,330,000 | 2.887 | 5,130,000 | 0.090 | 3,760,000 | 0.087 |
| 15/11/2024 | 0.071 | 19,426.340 | 19,400,000 | 5,700,000 | 3.800 | 9,500,000 | 0.072 | 9,210,000 | 0.075 |
| 14/11/2024 | 0.070 | 19,435.810 | 8,650,000 | 5,990,000 | 3.993 | 2,560,000 | 0.082 | 4,030,000 | 0.082 |
| 13/11/2024 | 0.110 | 19,823.450 | 9,270,000 | 4,520,000 | 3.013 | 3,730,000 | 0.103 | 2,510,000 | 0.097 |
| 12/11/2024 | 0.111 | 19,846.880 | 18,350,000 | 5,740,000 | 3.827 | 3,640,000 | 0.116 | 9,170,000 | 0.113 |
| 11/11/2024 | 0.167 | 20,426.930 | 200,000 | 210,000 | 0.140 | 100,000 | 0.175 | 100,000 | 0.162 |
| 08/11/2024 | 0.204 | 20,728.190 | 620,000 | 210,000 | 0.140 | 420,000 | 0.232 | 200,000 | 0.201 |
| 07/11/2024 | 0.218 | 20,953.340 | 0 | 430,000 | 0.287 | ||||
| 06/11/2024 | 0.178 | 20,538.380 | 0 | 430,000 | 0.287 | ||||
| 05/11/2024 | 0.220 | 21,006.970 | 420,000 | 430,000 | 0.287 | 420,000 | 0.208 | ||
| 04/11/2024 | 0.177 | 20,567.520 | 0 | 10,000 | 0.007 | ||||
| 01/11/2024 | 0.175 | 20,506.430 | 12,000,000 | 10,000 | 0.007 | 6,000,000 | 0.180 | 6,000,000 | 0.180 |
| 31/10/2024 | 0.165 | 20,317.330 | 390,000 | 10,000 | 0.007 | 240,000 | 0.174 | 140,000 | 0.172 |
| 30/10/2024 | 0.162 | 20,380.640 | 8,500,000 | 110,000 | 0.073 | 4,200,000 | 0.186 | 4,300,000 | 0.185 |
| 29/10/2024 | 0.190 | 20,701.140 | 0 | 10,000 | 0.007 | ||||
| 28/10/2024 | 0.187 | 20,599.360 | 520,000 | 10,000 | 0.007 | 260,000 | 0.175 | 260,000 | 0.175 |
| 25/10/2024 | 0.184 | 20,590.150 | 0 | 10,000 | 0.007 | ||||
| 24/10/2024 | 0.173 | 20,489.620 | 0 | 10,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
