51112 恒指瑞銀六四熊Ｚ (R 熊證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.280 | 17,174.060 | 0 | 40,000 | 0.020 | ||||
| 12/08/2024 | 0.285 | 17,111.650 | 0 | 40,000 | 0.020 | ||||
| 09/08/2024 | 0.285 | 17,090.230 | 0 | 40,000 | 0.020 | ||||
| 08/08/2024 | 0.310 | 16,891.830 | 0 | 40,000 | 0.020 | ||||
| 07/08/2024 | 0.310 | 16,877.860 | 0 | 40,000 | 0.020 | ||||
| 06/08/2024 | 0.325 | 16,647.340 | 10,000 | 40,000 | 0.020 | 10,000 | 0.325 | ||
| 05/08/2024 | 0.325 | 16,698.360 | 0 | 50,000 | 0.030 | ||||
| 02/08/2024 | 0.295 | 16,945.510 | 60,000 | 50,000 | 0.030 | 60,000 | 0.295 | ||
| 01/08/2024 | 0.255 | 17,304.960 | 0 | 110,000 | 0.060 | ||||
| 31/07/2024 | 0.246 | 17,344.600 | 0 | 110,000 | 0.060 | ||||
| 30/07/2024 | 0.280 | 17,002.910 | 50,000 | 110,000 | 0.060 | 50,000 | 0.280 | ||
| 29/07/2024 | 0.260 | 17,238.340 | 50,000 | 160,000 | 0.080 | 50,000 | 0.255 | ||
| 26/07/2024 | 0.275 | 17,021.310 | 0 | 110,000 | 0.060 | ||||
| 25/07/2024 | 0.275 | 17,004.970 | 80,000 | 110,000 | 0.060 | 50,000 | 0.270 | 30,000 | 0.270 |
| 24/07/2024 | 0.255 | 17,311.050 | 90,000 | 130,000 | 0.070 | 90,000 | 0.250 | ||
| 23/07/2024 | 0.236 | 17,469.360 | 260,000 | 220,000 | 0.110 | 230,000 | 0.231 | 30,000 | 0.228 |
| 22/07/2024 | 0.221 | 17,635.880 | 210,000 | 420,000 | 0.210 | 80,000 | 0.237 | 130,000 | 0.221 |
| 19/07/2024 | 0.243 | 17,417.680 | 520,000 | 370,000 | 0.180 | 520,000 | 0.241 | ||
| 18/07/2024 | 0.208 | 17,778.410 | 0 | 890,000 | 0.450 | ||||
| 17/07/2024 | 0.211 | 17,739.410 | 0 | 890,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
