日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.109 | 19,705.010 | 20,000 | 40,000 | 0.020 | 10,000 | 0.110 | 10,000 | 0.099 |
19/11/2024 | 0.104 | 19,663.670 | 10,000 | 40,000 | 0.020 | 10,000 | 0.105 | ||
18/11/2024 | 0.095 | 19,576.610 | 10,000 | 50,000 | 0.030 | 10,000 | 0.094 | ||
15/11/2024 | 0.080 | 19,426.340 | 340,000 | 40,000 | 0.020 | 320,000 | 0.085 | 20,000 | 0.082 |
14/11/2024 | 0.078 | 19,435.810 | 340,000 | 340,000 | 0.170 | 70,000 | 0.083 | 270,000 | 0.086 |
13/11/2024 | 0.122 | 19,823.450 | 120,000 | 140,000 | 0.070 | 10,000 | 0.115 | 110,000 | 0.115 |
12/11/2024 | 0.124 | 19,846.880 | 0 | 40,000 | 0.020 | ||||
11/11/2024 | 0.181 | 20,426.930 | 0 | 40,000 | 0.020 | ||||
08/11/2024 | 0.221 | 20,728.190 | 0 | 40,000 | 0.020 | ||||
07/11/2024 | 0.232 | 20,953.340 | 10,000 | 40,000 | 0.020 | 10,000 | 0.200 | ||
06/11/2024 | 0.190 | 20,538.380 | 10,000 | 50,000 | 0.030 | 10,000 | 0.206 | ||
05/11/2024 | 0.235 | 21,006.970 | 110,000 | 40,000 | 0.020 | 60,000 | 0.196 | 50,000 | 0.189 |
04/11/2024 | 0.193 | 20,567.520 | 10,000 | 50,000 | 0.030 | 10,000 | 0.193 | ||
01/11/2024 | 0.188 | 20,506.430 | 4,030,000 | 60,000 | 0.030 | 2,010,000 | 0.182 | 2,020,000 | 0.182 |
31/10/2024 | 0.177 | 20,317.330 | 2,020,000 | 50,000 | 0.030 | 1,010,000 | 0.193 | 1,010,000 | 0.192 |
30/10/2024 | 0.176 | 20,380.640 | 7,010,000 | 50,000 | 0.030 | 3,500,000 | 0.197 | 3,510,000 | 0.193 |
29/10/2024 | 0.205 | 20,701.140 | 2,360,000 | 40,000 | 0.020 | 1,180,000 | 0.198 | 1,180,000 | 0.197 |
28/10/2024 | 0.200 | 20,599.360 | 4,000,000 | 40,000 | 0.020 | 2,000,000 | 0.193 | 2,000,000 | 0.193 |
25/10/2024 | 0.199 | 20,590.150 | 1,800,000 | 40,000 | 0.020 | 1,300,000 | 0.197 | 500,000 | 0.199 |
24/10/2024 | 0.184 | 20,489.620 | 7,800,000 | 840,000 | 0.420 | 3,500,000 | 0.195 | 4,300,000 | 0.193 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF