51097 恒指信證八五牛Ｇ (R 牛證)
按盤價 
0.188 +0.011 (+6.215%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.177 | 20,317.330 | 2,020,000 | 50,000 | 0.030 | 1,010,000 | 0.193 | 1,010,000 | 0.192 |
| 30/10/2024 | 0.176 | 20,380.640 | 7,010,000 | 50,000 | 0.030 | 3,500,000 | 0.197 | 3,510,000 | 0.193 |
| 29/10/2024 | 0.205 | 20,701.140 | 2,360,000 | 40,000 | 0.020 | 1,180,000 | 0.198 | 1,180,000 | 0.197 |
| 28/10/2024 | 0.200 | 20,599.360 | 4,000,000 | 40,000 | 0.020 | 2,000,000 | 0.193 | 2,000,000 | 0.193 |
| 25/10/2024 | 0.199 | 20,590.150 | 1,800,000 | 40,000 | 0.020 | 1,300,000 | 0.197 | 500,000 | 0.199 |
| 24/10/2024 | 0.184 | 20,489.620 | 7,800,000 | 840,000 | 0.420 | 3,500,000 | 0.195 | 4,300,000 | 0.193 |
| 23/10/2024 | 0.213 | 20,760.150 | 3,660,000 | 40,000 | 0.020 | 2,160,000 | 0.215 | 1,500,000 | 0.210 |
| 22/10/2024 | 0.184 | 20,498.950 | 4,040,000 | 700,000 | 0.350 | 2,000,000 | 0.191 | 2,040,000 | 0.191 |
| 21/10/2024 | 0.184 | 20,478.460 | 13,570,000 | 660,000 | 0.330 | 6,500,000 | 0.204 | 7,070,000 | 0.204 |
| 18/10/2024 | 0.215 | 20,804.110 | 13,090,000 | 90,000 | 0.050 | 6,500,000 | 0.167 | 6,590,000 | 0.167 |
| 17/10/2024 | 0.144 | 20,079.100 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.181 | 1,000,000 | 0.181 |
| 16/10/2024 | 20,286.850 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 20,318.790 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 21,092.870 | 0 | 0 | 0.000 | |||||
| 10/10/2024 | 21,251.980 | 0 | 0 | 0.000 | |||||
| 09/10/2024 | 20,637.240 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 20,926.790 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 23,099.780 | 0 | 0 | 0.000 | |||||
| 04/10/2024 | 22,736.870 | 0 | 0 | 0.000 | |||||
| 03/10/2024 | 22,113.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
