51075 恒指摩通六四熊Ｘ (R 熊證)
按盤價 
0.175 +0.027 (+18.243%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.148 | 18,293.380 | 200,000 | 1,220,000 | 0.610 | 200,000 | 0.147 | ||
| 11/07/2024 | 0.186 | 17,832.330 | 0 | 1,020,000 | 0.510 | ||||
| 10/07/2024 | 0.220 | 17,471.670 | 0 | 1,020,000 | 0.510 | ||||
| 09/07/2024 | 0.216 | 17,523.230 | 0 | 1,020,000 | 0.510 | ||||
| 08/07/2024 | 0.214 | 17,524.060 | 0 | 1,020,000 | 0.510 | ||||
| 05/07/2024 | 0.191 | 17,799.610 | 0 | 1,020,000 | 0.510 | ||||
| 04/07/2024 | 0.173 | 18,028.280 | 0 | 1,020,000 | 0.510 | ||||
| 03/07/2024 | 0.182 | 17,978.570 | 10,000 | 1,020,000 | 0.510 | 10,000 | 0.182 | ||
| 02/07/2024 | 0.203 | 17,769.140 | 0 | 1,030,000 | 0.515 | ||||
| 28/06/2024 | 0.206 | 17,718.610 | 0 | 1,030,000 | 0.515 | ||||
| 27/06/2024 | 0.206 | 17,716.470 | 0 | 1,030,000 | 0.515 | ||||
| 26/06/2024 | 0.175 | 18,089.930 | 460,000 | 1,030,000 | 0.515 | 460,000 | 0.174 | ||
| 25/06/2024 | 0.180 | 18,072.900 | 0 | 1,490,000 | 0.745 | ||||
| 24/06/2024 | 0.180 | 18,027.710 | 970,000 | 1,490,000 | 0.745 | 460,000 | 0.196 | 510,000 | 0.194 |
| 21/06/2024 | 0.177 | 18,028.520 | 0 | 1,440,000 | 0.720 | ||||
| 20/06/2024 | 0.155 | 18,335.320 | 10,000 | 1,440,000 | 0.720 | 10,000 | 0.155 | ||
| 19/06/2024 | 0.143 | 18,430.390 | 0 | 1,430,000 | 0.715 | ||||
| 18/06/2024 | 0.186 | 17,915.550 | 0 | 1,430,000 | 0.715 | ||||
| 17/06/2024 | 0.186 | 17,936.120 | 0 | 1,430,000 | 0.715 | ||||
| 14/06/2024 | 0.185 | 17,941.780 | 100,000 | 1,430,000 | 0.715 | 50,000 | 0.180 | 50,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
