日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.047 | 3.340 | 0 | 1,180,000 | 1.180 | ||||
11/09/2024 | 0.045 | 3.290 | 0 | 1,180,000 | 1.180 | ||||
10/09/2024 | 0.051 | 3.360 | 0 | 1,180,000 | 1.180 | ||||
09/09/2024 | 0.049 | 3.340 | 0 | 1,180,000 | 1.180 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.055 | 3.390 | 0 | 1,180,000 | 1.180 | ||||
04/09/2024 | 0.059 | 3.430 | 0 | 1,180,000 | 1.180 | ||||
03/09/2024 | 0.059 | 3.430 | 0 | 1,180,000 | 1.180 | ||||
02/09/2024 | 0.065 | 3.500 | 0 | 1,180,000 | 1.180 | ||||
30/08/2024 | 0.070 | 3.540 | 0 | 1,180,000 | 1.180 | ||||
29/08/2024 | 0.070 | 3.540 | 500,000 | 1,180,000 | 1.180 | 500,000 | 0.068 | ||
28/08/2024 | 0.073 | 3.610 | 0 | 680,000 | 0.680 | ||||
27/08/2024 | 0.074 | 3.650 | 200,000 | 680,000 | 0.680 | 200,000 | 0.073 | ||
26/08/2024 | 0.069 | 3.590 | 0 | 880,000 | 0.880 | ||||
23/08/2024 | 0.069 | 3.570 | 400,000 | 880,000 | 0.880 | 400,000 | 0.069 | ||
22/08/2024 | 0.067 | 3.580 | 0 | 480,000 | 0.480 | ||||
21/08/2024 | 0.065 | 3.540 | 0 | 480,000 | 0.480 | ||||
20/08/2024 | 0.067 | 3.580 | 0 | 480,000 | 0.480 | ||||
19/08/2024 | 0.064 | 3.550 | 0 | 480,000 | 0.480 | ||||
16/08/2024 | 0.060 | 3.490 | 0 | 480,000 | 0.480 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/09/2024 16:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF