51060 恒指法巴七六牛３ (R 牛證)
按盤價 
0.043 -0.008 (-15.686%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.051 | 19,705.010 | 250,890,000 | 46,540,000 | 18.616 | 44,860,000 | 0.047 | 46,360,000 | 0.048 |
| 19/11/2024 | 0.045 | 19,663.670 | 327,560,000 | 45,040,000 | 18.016 | 41,350,000 | 0.042 | 44,090,000 | 0.046 |
| 18/11/2024 | 0.036 | 19,576.610 | 1,045,970,000 | 42,300,000 | 16.920 | 334,860,000 | 0.041 | 127,160,000 | 0.037 |
| 15/11/2024 | 0.021 | 19,426.340 | 864,780,000 | 250,000,000 | 100.000 | 156,580,000 | 0.030 | 345,870,000 | 0.027 |
| 14/11/2024 | 0.021 | 19,435.810 | 362,500,000 | 60,710,000 | 24.284 | 94,450,000 | 0.033 | 112,610,000 | 0.031 |
| 13/11/2024 | 0.062 | 19,823.450 | 272,350,000 | 42,550,000 | 17.020 | 87,610,000 | 0.045 | 35,850,000 | 0.051 |
| 12/11/2024 | 0.061 | 19,846.880 | 114,290,000 | 94,310,000 | 37.724 | 5,240,000 | 0.110 | 82,420,000 | 0.083 |
| 11/11/2024 | 0.121 | 20,426.930 | 14,670,000 | 17,130,000 | 6.852 | 980,000 | 0.120 | 4,280,000 | 0.110 |
| 08/11/2024 | 0.162 | 20,728.190 | 2,840,000 | 13,830,000 | 5.532 | 1,330,000 | 0.171 | 920,000 | 0.164 |
| 07/11/2024 | 0.175 | 20,953.340 | 6,460,000 | 14,240,000 | 5.696 | 3,980,000 | 0.152 | 880,000 | 0.143 |
| 06/11/2024 | 0.133 | 20,538.380 | 10,420,000 | 17,340,000 | 6.936 | 1,980,000 | 0.150 | 2,610,000 | 0.141 |
| 05/11/2024 | 0.177 | 21,006.970 | 19,970,000 | 16,710,000 | 6.684 | 2,490,000 | 0.157 | 3,470,000 | 0.156 |
| 04/11/2024 | 0.134 | 20,567.520 | 16,440,000 | 15,730,000 | 6.292 | 3,860,000 | 0.136 | 2,150,000 | 0.136 |
| 01/11/2024 | 0.130 | 20,506.430 | 13,650,000 | 17,440,000 | 6.976 | 3,140,000 | 0.127 | 390,000 | 0.125 |
| 31/10/2024 | 0.120 | 20,317.330 | 20,650,000 | 20,190,000 | 8.076 | 7,120,000 | 0.125 | 840,000 | 0.129 |
| 30/10/2024 | 0.117 | 20,380.640 | 25,770,000 | 26,470,000 | 10.588 | 170,000 | 0.139 | 12,250,000 | 0.132 |
| 29/10/2024 | 0.147 | 20,701.140 | 11,230,000 | 14,390,000 | 5.756 | 3,960,000 | 0.153 | 3,430,000 | 0.148 |
| 28/10/2024 | 0.144 | 20,599.360 | 2,400,000 | 14,920,000 | 5.968 | 1,060,000 | 0.141 | 230,000 | 0.143 |
| 25/10/2024 | 0.141 | 20,590.150 | 14,400,000 | 15,750,000 | 6.300 | 4,560,000 | 0.147 | 3,930,000 | 0.143 |
| 24/10/2024 | 0.130 | 20,489.620 | 14,690,000 | 16,380,000 | 6.552 | 810,000 | 0.140 | 2,970,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
