50962 恒指法興七九牛Ｎ (R 牛證)
按盤價 
0.072 -0.007 (-8.861%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.079 | 19,705.010 | 181,870,000 | 94,170,000 | 47.085 | 43,590,000 | 0.076 | 29,320,000 | 0.076 |
| 19/11/2024 | 0.073 | 19,663.670 | 139,710,000 | 108,440,000 | 54.220 | 19,210,000 | 0.074 | 31,450,000 | 0.074 |
| 18/11/2024 | 0.066 | 19,576.610 | 254,880,000 | 96,200,000 | 48.100 | 51,290,000 | 0.073 | 35,650,000 | 0.069 |
| 15/11/2024 | 0.051 | 19,426.340 | 435,240,000 | 111,840,000 | 55.920 | 71,200,000 | 0.057 | 73,620,000 | 0.058 |
| 14/11/2024 | 0.049 | 19,435.810 | 290,810,000 | 109,420,000 | 54.710 | 27,820,000 | 0.065 | 68,050,000 | 0.069 |
| 13/11/2024 | 0.092 | 19,823.450 | 211,350,000 | 69,190,000 | 34.595 | 22,950,000 | 0.082 | 53,490,000 | 0.081 |
| 12/11/2024 | 0.093 | 19,846.880 | 71,560,000 | 38,650,000 | 19.325 | 14,330,000 | 0.101 | 39,590,000 | 0.100 |
| 11/11/2024 | 0.148 | 20,426.930 | 12,800,000 | 13,390,000 | 6.695 | 3,100,000 | 0.144 | 6,400,000 | 0.136 |
| 08/11/2024 | 0.187 | 20,728.190 | 2,900,000 | 10,090,000 | 5.045 | 1,480,000 | 0.212 | 1,410,000 | 0.208 |
| 07/11/2024 | 0.201 | 20,953.340 | 8,150,000 | 10,160,000 | 5.080 | 5,320,000 | 0.185 | 2,830,000 | 0.177 |
| 06/11/2024 | 0.158 | 20,538.380 | 11,980,000 | 12,650,000 | 6.325 | 4,440,000 | 0.161 | 7,080,000 | 0.164 |
| 05/11/2024 | 0.205 | 21,006.970 | 16,980,000 | 10,010,000 | 5.005 | 10,440,000 | 0.183 | 6,510,000 | 0.176 |
| 04/11/2024 | 0.162 | 20,567.520 | 17,540,000 | 13,940,000 | 6.970 | 8,170,000 | 0.163 | 9,310,000 | 0.161 |
| 01/11/2024 | 0.159 | 20,506.430 | 7,930,000 | 12,800,000 | 6.400 | 4,230,000 | 0.160 | 2,290,000 | 0.157 |
| 31/10/2024 | 0.146 | 20,317.330 | 10,850,000 | 14,740,000 | 7.370 | 4,050,000 | 0.151 | 4,990,000 | 0.152 |
| 30/10/2024 | 0.143 | 20,380.640 | 12,950,000 | 13,800,000 | 6.900 | 3,190,000 | 0.155 | 7,030,000 | 0.154 |
| 29/10/2024 | 0.171 | 20,701.140 | 14,040,000 | 9,960,000 | 4.980 | 6,820,000 | 0.182 | 3,990,000 | 0.179 |
| 28/10/2024 | 0.169 | 20,599.360 | 14,380,000 | 12,790,000 | 6.395 | 3,950,000 | 0.163 | 3,430,000 | 0.167 |
| 25/10/2024 | 0.166 | 20,590.150 | 25,370,000 | 13,310,000 | 6.655 | 5,900,000 | 0.172 | 4,950,000 | 0.166 |
| 24/10/2024 | 0.155 | 20,489.620 | 11,250,000 | 14,260,000 | 7.130 | 2,350,000 | 0.165 | 5,520,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
