50933 恒指匯豐六甲牛Ｚ (R 牛證)
按盤價 
0.236 +0.035 (+17.413%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.201 | 17,832.330 | 400,000 | 10,000 | 0.010 | 300,000 | 0.199 | 100,000 | 0.192 |
| 10/07/2024 | 0.165 | 17,471.670 | 200,000 | 210,000 | 0.140 | 200,000 | 0.168 | ||
| 09/07/2024 | 0.169 | 17,523.230 | 0 | 10,000 | 0.010 | ||||
| 08/07/2024 | 0.171 | 17,524.060 | 0 | 10,000 | 0.010 | ||||
| 05/07/2024 | 0.193 | 17,799.610 | 0 | 10,000 | 0.010 | ||||
| 04/07/2024 | 0.214 | 18,028.280 | 0 | 10,000 | 0.010 | ||||
| 03/07/2024 | 0.204 | 17,978.570 | 0 | 10,000 | 0.010 | ||||
| 02/07/2024 | 0.180 | 17,769.140 | 0 | 10,000 | 0.010 | ||||
| 28/06/2024 | 0.178 | 17,718.610 | 20,000 | 10,000 | 0.010 | 20,000 | 0.185 | ||
| 27/06/2024 | 0.175 | 17,716.470 | 20,000 | 30,000 | 0.020 | 20,000 | 0.175 | ||
| 26/06/2024 | 0.209 | 18,089.930 | 0 | 10,000 | 0.010 | ||||
| 25/06/2024 | 0.207 | 18,072.900 | 0 | 10,000 | 0.010 | ||||
| 24/06/2024 | 0.208 | 18,027.710 | 0 | 10,000 | 0.010 | ||||
| 21/06/2024 | 0.209 | 18,028.520 | 0 | 10,000 | 0.010 | ||||
| 20/06/2024 | 0.235 | 18,335.320 | 0 | 10,000 | 0.010 | ||||
| 19/06/2024 | 0.245 | 18,430.390 | 0 | 10,000 | 0.010 | ||||
| 18/06/2024 | 0.196 | 17,915.550 | 0 | 10,000 | 0.010 | ||||
| 17/06/2024 | 0.196 | 17,936.120 | 0 | 10,000 | 0.010 | ||||
| 14/06/2024 | 0.199 | 17,941.780 | 0 | 10,000 | 0.010 | ||||
| 13/06/2024 | 0.214 | 18,112.630 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
