日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.129 | 17,311.050 | 210,000 | 350,000 | 0.090 | 210,000 | 0.130 | ||
23/07/2024 | 0.121 | 17,469.360 | 210,000 | 560,000 | 0.140 | 210,000 | 0.112 | ||
22/07/2024 | 0.113 | 17,635.880 | 30,000 | 770,000 | 0.190 | 20,000 | 0.124 | 10,000 | 0.118 |
19/07/2024 | 0.124 | 17,417.680 | 1,620,000 | 780,000 | 0.190 | 1,610,000 | 0.121 | ||
18/07/2024 | 0.105 | 17,778.410 | 640,000 | 2,390,000 | 0.600 | 520,000 | 0.108 | 120,000 | 0.107 |
17/07/2024 | 0.107 | 17,739.410 | 0 | 2,790,000 | 0.700 | ||||
16/07/2024 | 0.107 | 17,727.980 | 1,770,000 | 2,790,000 | 0.700 | 1,340,000 | 0.104 | 430,000 | 0.106 |
15/07/2024 | 0.096 | 18,015.940 | 2,430,000 | 3,700,000 | 0.920 | 1,610,000 | 0.095 | 810,000 | 0.087 |
12/07/2024 | 0.081 | 18,293.380 | 3,330,000 | 4,500,000 | 1.120 | 360,000 | 0.083 | 2,970,000 | 0.086 |
11/07/2024 | 0.101 | 17,832.330 | 1,310,000 | 1,890,000 | 0.470 | 1,310,000 | 0.106 | ||
10/07/2024 | 0.118 | 17,471.670 | 200,000 | 580,000 | 0.140 | 100,000 | 0.117 | 100,000 | 0.108 |
09/07/2024 | 0.116 | 17,523.230 | 0 | 580,000 | 0.140 | ||||
08/07/2024 | 0.116 | 17,524.060 | 1,410,000 | 580,000 | 0.140 | 1,400,000 | 0.113 | 10,000 | 0.110 |
05/07/2024 | 0.104 | 17,799.610 | 0 | 1,970,000 | 0.490 | ||||
04/07/2024 | 0.094 | 18,028.280 | 100,000 | 1,970,000 | 0.490 | 100,000 | 0.093 | ||
03/07/2024 | 0.100 | 17,978.570 | 500,000 | 1,870,000 | 0.470 | 500,000 | 0.100 | ||
02/07/2024 | 0.109 | 17,769.140 | 520,000 | 1,370,000 | 0.340 | 10,000 | 0.106 | 510,000 | 0.101 |
28/06/2024 | 0.111 | 17,718.610 | 10,000 | 870,000 | 0.220 | 10,000 | 0.107 | ||
27/06/2024 | 0.112 | 17,716.470 | 710,000 | 880,000 | 0.220 | 600,000 | 0.110 | 100,000 | 0.111 |
26/06/2024 | 0.097 | 18,089.930 | 190,000 | 1,380,000 | 0.340 | 190,000 | 0.096 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF