50913 恒指花旗七九牛Ｍ (R 牛證)
按盤價 
0.072 -0.008 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.080 | 19,705.010 | 74,010,000 | 3,480,000 | 1.740 | 30,460,000 | 0.074 | 28,690,000 | 0.074 |
| 19/11/2024 | 0.075 | 19,663.670 | 90,220,000 | 5,250,000 | 2.630 | 23,740,000 | 0.075 | 21,450,000 | 0.075 |
| 18/11/2024 | 0.066 | 19,576.610 | 80,390,000 | 7,540,000 | 3.770 | 17,590,000 | 0.071 | 17,150,000 | 0.071 |
| 15/11/2024 | 0.056 | 19,426.340 | 154,670,000 | 7,980,000 | 3.990 | 37,110,000 | 0.063 | 31,120,000 | 0.063 |
| 14/11/2024 | 0.053 | 19,435.810 | 861,020,000 | 13,970,000 | 6.990 | 379,650,000 | 0.081 | 388,160,000 | 0.081 |
| 13/11/2024 | 0.096 | 19,823.450 | 95,980,000 | 5,460,000 | 2.730 | 35,950,000 | 0.083 | 40,010,000 | 0.083 |
| 12/11/2024 | 0.099 | 19,846.880 | 1,270,000 | 1,400,000 | 0.700 | 1,270,000 | 0.116 | ||
| 11/11/2024 | 0.153 | 20,426.930 | 30,000 | 130,000 | 0.070 | 30,000 | 0.141 | ||
| 08/11/2024 | 0.198 | 20,728.190 | 0 | 100,000 | 0.050 | ||||
| 07/11/2024 | 0.208 | 20,953.340 | 100,000 | 100,000 | 0.050 | 100,000 | 0.201 | ||
| 06/11/2024 | 0.168 | 20,538.380 | 0 | 200,000 | 0.100 | ||||
| 05/11/2024 | 0.212 | 21,006.970 | 40,000 | 200,000 | 0.100 | 40,000 | 0.199 | ||
| 04/11/2024 | 0.166 | 20,567.520 | 0 | 240,000 | 0.120 | ||||
| 01/11/2024 | 0.160 | 20,506.430 | 0 | 240,000 | 0.120 | ||||
| 31/10/2024 | 0.150 | 20,317.330 | 0 | 240,000 | 0.120 | ||||
| 30/10/2024 | 0.150 | 20,380.640 | 0 | 240,000 | 0.120 | ||||
| 29/10/2024 | 0.176 | 20,701.140 | 0 | 240,000 | 0.120 | ||||
| 28/10/2024 | 0.173 | 20,599.360 | 0 | 240,000 | 0.120 | ||||
| 25/10/2024 | 0.171 | 20,590.150 | 0 | 240,000 | 0.120 | ||||
| 24/10/2024 | 0.162 | 20,489.620 | 0 | 240,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
