50905 騰訊花旗五四牛A (R 牛證)
即時 按盤價 跌0.101 -0.007 (-6.481%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.108410.800230,00029,775,00074.44080,0000.105100,0000.108
19/11/20240.098406.200120,00029,755,00074.390120,0000.098
18/11/20240.091404.200180,00029,875,00074.690130,0000.096
15/11/20240.086401.0001,775,00030,005,00075.0101,210,0000.085
14/11/20240.091403.4001,585,00031,215,00078.040625,0000.106
13/11/20240.097403.8003,035,00030,590,00076.4801,020,0000.086
12/11/20240.090403.8001,785,00031,610,00079.030350,0000.097100,0000.107
11/11/20240.109413.200160,00031,860,00079.650140,0000.109
08/11/20240.129420.800400,00031,720,00079.300160,0000.13270,0000.137
07/11/20240.141428.400410,00031,810,00079.530280,0000.138100,0000.127
06/11/20240.126419.800110,00031,990,00079.980
05/11/20240.140427.800620,00031,990,00079.980320,0000.135
04/11/20240.123419.000270,00032,310,00080.78050,0000.127
01/11/20240.122419.2001,185,00032,360,00080.9001,085,0000.112100,0000.115
31/10/20240.100404.6001,165,00033,345,00083.360415,0000.104
30/10/20240.107411.000515,00033,760,00084.40025,0000.109
29/10/20240.120418.400255,00033,735,00084.340120,0000.12715,0000.120
28/10/20240.121417.200120,00033,840,00084.600100,0000.118
25/10/20240.128421.000033,740,00084.350
24/10/20240.128422.000100,00033,740,00084.350100,0000.128
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老