日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.214 | 17,641.000 | 40,000 | 10,000 | 0.005 | 40,000 | 0.215 | ||
21/08/2024 | 0.237 | 17,391.010 | 60,000 | 50,000 | 0.025 | 20,000 | 0.243 | 40,000 | 0.239 |
20/08/2024 | 0.226 | 17,511.080 | 60,000 | 30,000 | 0.015 | 40,000 | 0.222 | 20,000 | 0.228 |
19/08/2024 | 0.216 | 17,569.570 | 60,000 | 50,000 | 0.025 | 20,000 | 0.212 | 40,000 | 0.210 |
16/08/2024 | 0.231 | 17,430.160 | 100,000 | 30,000 | 0.015 | 40,000 | 0.231 | 60,000 | 0.236 |
15/08/2024 | 0.270 | 17,109.140 | 20,000 | 10,000 | 0.005 | 20,000 | 0.275 | ||
14/08/2024 | 0.260 | 17,113.360 | 0 | 30,000 | 0.015 | ||||
13/08/2024 | 0.260 | 17,174.060 | 20,000 | 30,000 | 0.015 | 20,000 | 0.260 | ||
12/08/2024 | 0.265 | 17,111.650 | 20,000 | 10,000 | 0.005 | 10,000 | 0.265 | 10,000 | 0.270 |
09/08/2024 | 0.260 | 17,090.230 | 30,000 | 10,000 | 0.005 | 20,000 | 0.260 | 10,000 | 0.255 |
08/08/2024 | 0.290 | 16,891.830 | 0 | 20,000 | 0.010 | ||||
07/08/2024 | 0.290 | 16,877.860 | 0 | 20,000 | 0.010 | ||||
06/08/2024 | 0.305 | 16,647.340 | 50,000 | 20,000 | 0.010 | 20,000 | 0.290 | 30,000 | 0.290 |
05/08/2024 | 0.310 | 16,698.360 | 60,000 | 10,000 | 0.005 | 30,000 | 0.307 | 30,000 | 0.303 |
02/08/2024 | 0.275 | 16,945.510 | 0 | 10,000 | 0.005 | ||||
01/08/2024 | 0.237 | 17,304.960 | 0 | 10,000 | 0.005 | ||||
31/07/2024 | 0.228 | 17,344.600 | 80,000 | 10,000 | 0.005 | 40,000 | 0.246 | 40,000 | 0.263 |
30/07/2024 | 0.260 | 17,002.910 | 40,000 | 10,000 | 0.005 | 40,000 | 0.260 | ||
29/07/2024 | 0.241 | 17,238.340 | 300,000 | 50,000 | 0.025 | 130,000 | 0.237 | 170,000 | 0.239 |
26/07/2024 | 0.255 | 17,021.310 | 0 | 10,000 | 0.005 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF