日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.217 | 17,641.000 | 370,000 | 2,080,000 | 0.693 | 100,000 | 0.235 | 230,000 | 0.221 |
21/08/2024 | 0.239 | 17,391.010 | 280,000 | 1,950,000 | 0.650 | 180,000 | 0.248 | 100,000 | 0.244 |
20/08/2024 | 0.227 | 17,511.080 | 30,000 | 2,030,000 | 0.677 | 30,000 | 0.227 | ||
19/08/2024 | 0.219 | 17,569.570 | 140,000 | 2,000,000 | 0.667 | 140,000 | 0.216 | ||
16/08/2024 | 0.233 | 17,430.160 | 210,000 | 1,860,000 | 0.620 | 80,000 | 0.230 | 130,000 | 0.238 |
15/08/2024 | 0.265 | 17,109.140 | 0 | 1,810,000 | 0.603 | ||||
14/08/2024 | 0.265 | 17,113.360 | 0 | 1,810,000 | 0.603 | ||||
13/08/2024 | 0.260 | 17,174.060 | 0 | 1,810,000 | 0.603 | ||||
12/08/2024 | 0.265 | 17,111.650 | 410,000 | 1,810,000 | 0.603 | 410,000 | 0.265 | ||
09/08/2024 | 0.260 | 17,090.230 | 100,000 | 1,400,000 | 0.467 | 40,000 | 0.260 | 60,000 | 0.260 |
08/08/2024 | 0.285 | 16,891.830 | 10,000 | 1,380,000 | 0.460 | 10,000 | 0.280 | ||
07/08/2024 | 0.285 | 16,877.860 | 140,000 | 1,370,000 | 0.457 | 70,000 | 0.285 | 70,000 | 0.285 |
06/08/2024 | 0.305 | 16,647.340 | 20,000 | 1,370,000 | 0.457 | 20,000 | 0.300 | ||
05/08/2024 | 0.305 | 16,698.360 | 290,000 | 1,350,000 | 0.450 | 170,000 | 0.309 | 120,000 | 0.304 |
02/08/2024 | 0.275 | 16,945.510 | 450,000 | 1,400,000 | 0.467 | 430,000 | 0.274 | 20,000 | 0.280 |
01/08/2024 | 0.238 | 17,304.960 | 280,000 | 1,810,000 | 0.603 | 130,000 | 0.240 | 100,000 | 0.239 |
31/07/2024 | 0.228 | 17,344.600 | 570,000 | 1,840,000 | 0.613 | 100,000 | 0.228 | 470,000 | 0.235 |
30/07/2024 | 0.265 | 17,002.910 | 170,000 | 1,470,000 | 0.490 | 120,000 | 0.251 | 50,000 | 0.260 |
29/07/2024 | 0.240 | 17,238.340 | 1,180,000 | 1,540,000 | 0.513 | 1,060,000 | 0.248 | 120,000 | 0.235 |
26/07/2024 | 0.260 | 17,021.310 | 40,000 | 2,480,000 | 0.827 | 30,000 | 0.258 | 10,000 | 0.250 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF