50853 恒指摩利八五牛Ｆ (R 牛證)
按盤價 
0.093 -0.008 (-7.921%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.101 | 19,705.010 | 11,630,000 | 3,550,000 | 3.586 | 5,110,000 | 0.095 | 2,950,000 | 0.093 |
| 19/11/2024 | 0.095 | 19,663.670 | 57,310,000 | 5,710,000 | 5.768 | 24,380,000 | 0.101 | 29,660,000 | 0.100 |
| 18/11/2024 | 0.093 | 19,576.610 | 200,000 | 430,000 | 0.434 | 100,000 | 0.093 | 100,000 | 0.092 |
| 15/11/2024 | 0.081 | 19,426.340 | 3,700,000 | 430,000 | 0.434 | 1,860,000 | 0.088 | 1,330,000 | 0.086 |
| 14/11/2024 | 0.078 | 19,435.810 | 1,530,000 | 960,000 | 0.970 | 390,000 | 0.084 | 1,080,000 | 0.092 |
| 13/11/2024 | 0.117 | 19,823.450 | 1,970,000 | 270,000 | 0.273 | 930,000 | 0.106 | 1,040,000 | 0.101 |
| 12/11/2024 | 0.116 | 19,846.880 | 160,000 | 160,000 | 0.162 | 30,000 | 0.116 | 130,000 | 0.125 |
| 11/11/2024 | 0.174 | 20,426.930 | 70,000 | 60,000 | 0.061 | 30,000 | 0.161 | 40,000 | 0.168 |
| 08/11/2024 | 0.211 | 20,728.190 | 0 | 50,000 | 0.051 | ||||
| 07/11/2024 | 0.220 | 20,953.340 | 0 | 50,000 | 0.051 | ||||
| 06/11/2024 | 0.182 | 20,538.380 | 20,000 | 50,000 | 0.051 | 20,000 | 0.180 | ||
| 05/11/2024 | 0.228 | 21,006.970 | 0 | 30,000 | 0.030 | ||||
| 04/11/2024 | 0.184 | 20,567.520 | 0 | 30,000 | 0.030 | ||||
| 01/11/2024 | 0.180 | 20,506.430 | 0 | 30,000 | 0.030 | ||||
| 31/10/2024 | 0.168 | 20,317.330 | 0 | 30,000 | 0.030 | ||||
| 30/10/2024 | 0.167 | 20,380.640 | 0 | 30,000 | 0.030 | ||||
| 29/10/2024 | 0.197 | 20,701.140 | 0 | 30,000 | 0.030 | ||||
| 28/10/2024 | 0.190 | 20,599.360 | 0 | 30,000 | 0.030 | ||||
| 25/10/2024 | 0.189 | 20,590.150 | 0 | 30,000 | 0.030 | ||||
| 24/10/2024 | 0.182 | 20,489.620 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
