50852 恒指摩利八九牛Ｃ (R 牛證)
按盤價 
0.113 -0.005 (-4.237%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.118 | 19,705.010 | 3,160,000 | 800,000 | 0.808 | 1,880,000 | 0.119 | 1,280,000 | 0.115 |
| 19/11/2024 | 0.114 | 19,663.670 | 1,740,000 | 1,400,000 | 1.414 | 520,000 | 0.113 | 1,220,000 | 0.110 |
| 18/11/2024 | 0.110 | 19,576.610 | 110,000 | 700,000 | 0.707 | 90,000 | 0.124 | 20,000 | 0.128 |
| 15/11/2024 | 0.098 | 19,426.340 | 2,950,000 | 770,000 | 0.778 | 1,300,000 | 0.106 | 1,270,000 | 0.105 |
| 14/11/2024 | 0.095 | 19,435.810 | 300,000 | 800,000 | 0.808 | 30,000 | 0.108 | 270,000 | 0.100 |
| 13/11/2024 | 0.134 | 19,823.450 | 240,000 | 560,000 | 0.566 | 120,000 | 0.127 | 120,000 | 0.115 |
| 12/11/2024 | 0.132 | 19,846.880 | 200,000 | 560,000 | 0.566 | 200,000 | 0.133 | ||
| 11/11/2024 | 0.188 | 20,426.930 | 30,000 | 360,000 | 0.364 | 30,000 | 0.188 | ||
| 08/11/2024 | 0.227 | 20,728.190 | 0 | 330,000 | 0.333 | ||||
| 07/11/2024 | 0.235 | 20,953.340 | 0 | 330,000 | 0.333 | ||||
| 06/11/2024 | 0.201 | 20,538.380 | 0 | 330,000 | 0.333 | ||||
| 05/11/2024 | 0.243 | 21,006.970 | 0 | 330,000 | 0.333 | ||||
| 04/11/2024 | 0.200 | 20,567.520 | 0 | 330,000 | 0.333 | ||||
| 01/11/2024 | 0.198 | 20,506.430 | 100,000 | 330,000 | 0.333 | 100,000 | 0.208 | ||
| 31/10/2024 | 0.185 | 20,317.330 | 0 | 430,000 | 0.434 | ||||
| 30/10/2024 | 0.183 | 20,380.640 | 100,000 | 430,000 | 0.434 | 100,000 | 0.208 | ||
| 29/10/2024 | 0.212 | 20,701.140 | 30,000 | 330,000 | 0.333 | 10,000 | 0.233 | 20,000 | 0.212 |
| 28/10/2024 | 0.205 | 20,599.360 | 20,000 | 320,000 | 0.323 | 20,000 | 0.202 | ||
| 25/10/2024 | 0.200 | 20,590.150 | 0 | 340,000 | 0.343 | ||||
| 24/10/2024 | 0.193 | 20,489.620 | 10,000 | 340,000 | 0.343 | 10,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
