50841 恒科法興四甲牛Ｃ (R 牛證)
按盤價 
0.071 +0.006 (+9.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.065 | 3,696.490 | 770,000 | 7,780,000 | 5.187 | 430,000 | 0.061 | 270,000 | 0.060 |
| 10/07/2024 | 0.054 | 3,600.490 | 2,610,000 | 7,940,000 | 5.293 | 2,150,000 | 0.058 | 460,000 | 0.056 |
| 09/07/2024 | 0.054 | 3,600.900 | 590,000 | 9,630,000 | 6.420 | 320,000 | 0.054 | 270,000 | 0.051 |
| 08/07/2024 | 0.050 | 3,566.630 | 770,000 | 9,680,000 | 6.453 | 770,000 | 0.050 | ||
| 05/07/2024 | 0.053 | 3,596.800 | 1,430,000 | 8,910,000 | 5.940 | 1,060,000 | 0.054 | 370,000 | 0.054 |
| 04/07/2024 | 0.059 | 3,649.670 | 1,320,000 | 9,600,000 | 6.400 | 1,000,000 | 0.061 | 270,000 | 0.059 |
| 03/07/2024 | 0.057 | 3,626.930 | 1,470,000 | 10,330,000 | 6.887 | 350,000 | 0.056 | 1,120,000 | 0.052 |
| 02/07/2024 | 0.047 | 3,539.130 | 660,000 | 9,560,000 | 6.373 | 450,000 | 0.052 | 190,000 | 0.051 |
| 28/06/2024 | 0.050 | 3,554.450 | 4,520,000 | 9,820,000 | 6.547 | 1,210,000 | 0.051 | 3,310,000 | 0.052 |
| 27/06/2024 | 0.053 | 3,588.860 | 310,000 | 7,720,000 | 5.147 | 310,000 | 0.055 | ||
| 26/06/2024 | 0.062 | 3,689.680 | 3,460,000 | 7,410,000 | 4.940 | 2,130,000 | 0.060 | 1,230,000 | 0.062 |
| 25/06/2024 | 0.059 | 3,655.460 | 3,840,000 | 8,310,000 | 5.540 | 1,850,000 | 0.063 | 1,790,000 | 0.062 |
| 24/06/2024 | 0.062 | 3,677.510 | 2,060,000 | 8,370,000 | 5.580 | 40,000 | 0.060 | 2,020,000 | 0.060 |
| 21/06/2024 | 0.065 | 3,701.400 | 810,000 | 6,390,000 | 4.260 | 810,000 | 0.065 | ||
| 20/06/2024 | 0.071 | 3,767.880 | 110,000 | 5,580,000 | 3.720 | 110,000 | 0.072 | ||
| 19/06/2024 | 0.078 | 3,832.320 | 1,030,000 | 5,470,000 | 3.647 | 440,000 | 0.074 | 590,000 | 0.072 |
| 18/06/2024 | 0.064 | 3,697.210 | 90,000 | 5,320,000 | 3.547 | 20,000 | 0.065 | 70,000 | 0.064 |
| 17/06/2024 | 0.066 | 3,709.350 | 520,000 | 5,270,000 | 3.513 | 150,000 | 0.068 | 370,000 | 0.065 |
| 14/06/2024 | 0.067 | 3,707.620 | 0 | 5,050,000 | 3.367 | ||||
| 13/06/2024 | 0.070 | 3,739.140 | 450,000 | 5,050,000 | 3.367 | 120,000 | 0.068 | 330,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
