日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.247 | 17,641.000 | 0 | 110,000 | 0.055 | ||||
21/08/2024 | 0.265 | 17,391.010 | 0 | 110,000 | 0.055 | ||||
20/08/2024 | 0.255 | 17,511.080 | 0 | 110,000 | 0.055 | ||||
19/08/2024 | 0.250 | 17,569.570 | 0 | 110,000 | 0.055 | ||||
16/08/2024 | 0.265 | 17,430.160 | 1,000,000 | 110,000 | 0.055 | 1,000,000 | 0.270 | ||
15/08/2024 | 0.295 | 17,109.140 | 0 | 1,110,000 | 0.555 | ||||
14/08/2024 | 0.295 | 17,113.360 | 0 | 1,110,000 | 0.555 | ||||
13/08/2024 | 0.295 | 17,174.060 | 0 | 1,110,000 | 0.555 | ||||
12/08/2024 | 0.295 | 17,111.650 | 0 | 1,110,000 | 0.555 | ||||
09/08/2024 | 0.295 | 17,090.230 | 0 | 1,110,000 | 0.555 | ||||
08/08/2024 | 0.320 | 16,891.830 | 0 | 1,110,000 | 0.555 | ||||
07/08/2024 | 0.325 | 16,877.860 | 0 | 1,110,000 | 0.555 | ||||
06/08/2024 | 0.340 | 16,647.340 | 0 | 1,110,000 | 0.555 | ||||
05/08/2024 | 0.340 | 16,698.360 | 210,000 | 1,110,000 | 0.555 | 210,000 | 0.348 | ||
02/08/2024 | 0.315 | 16,945.510 | 1,060,000 | 1,320,000 | 0.660 | 60,000 | 0.304 | 1,000,000 | 0.315 |
01/08/2024 | 0.265 | 17,304.960 | 0 | 380,000 | 0.190 | ||||
31/07/2024 | 0.260 | 17,344.600 | 10,000 | 380,000 | 0.190 | 10,000 | 0.270 | ||
30/07/2024 | 0.295 | 17,002.910 | 50,000 | 370,000 | 0.185 | 50,000 | 0.285 | ||
29/07/2024 | 0.270 | 17,238.340 | 700,000 | 420,000 | 0.210 | 700,000 | 0.270 | ||
26/07/2024 | 0.295 | 17,021.310 | 0 | 1,120,000 | 0.560 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF