50754 恒指法巴七六牛Ｉ (R 牛證)
按盤價 
0.117 -0.005 (-4.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.122 | 19,705.010 | 100,000 | 2,140,000 | 0.856 | 100,000 | 0.117 | ||
| 19/11/2024 | 0.117 | 19,663.670 | 880,000 | 2,240,000 | 0.896 | 370,000 | 0.120 | 510,000 | 0.116 |
| 18/11/2024 | 0.110 | 19,576.610 | 1,660,000 | 2,100,000 | 0.840 | 1,090,000 | 0.114 | 460,000 | 0.112 |
| 15/11/2024 | 0.096 | 19,426.340 | 11,000,000 | 2,730,000 | 1.092 | 4,170,000 | 0.108 | 4,600,000 | 0.103 |
| 14/11/2024 | 0.096 | 19,435.810 | 740,000 | 2,300,000 | 0.920 | 110,000 | 0.104 | 630,000 | 0.097 |
| 13/11/2024 | 0.134 | 19,823.450 | 390,000 | 1,780,000 | 0.712 | 20,000 | 0.119 | 370,000 | 0.129 |
| 12/11/2024 | 0.134 | 19,846.880 | 40,000 | 1,430,000 | 0.572 | 40,000 | 0.137 | ||
| 11/11/2024 | 0.191 | 20,426.930 | 90,000 | 1,390,000 | 0.556 | 10,000 | 0.192 | 80,000 | 0.175 |
| 08/11/2024 | 0.229 | 20,728.190 | 0 | 1,320,000 | 0.528 | ||||
| 07/11/2024 | 0.241 | 20,953.340 | 0 | 1,320,000 | 0.528 | ||||
| 06/11/2024 | 0.199 | 20,538.380 | 960,000 | 1,320,000 | 0.528 | 280,000 | 0.192 | 680,000 | 0.197 |
| 05/11/2024 | 0.243 | 21,006.970 | 530,000 | 920,000 | 0.368 | 250,000 | 0.214 | 280,000 | 0.243 |
| 04/11/2024 | 0.200 | 20,567.520 | 0 | 890,000 | 0.356 | ||||
| 01/11/2024 | 0.198 | 20,506.430 | 250,000 | 890,000 | 0.356 | 250,000 | 0.199 | ||
| 31/10/2024 | 0.187 | 20,317.330 | 0 | 640,000 | 0.256 | ||||
| 30/10/2024 | 0.183 | 20,380.640 | 8,660,000 | 640,000 | 0.256 | 4,000,000 | 0.209 | 4,140,000 | 0.207 |
| 29/10/2024 | 0.213 | 20,701.140 | 0 | 500,000 | 0.200 | ||||
| 28/10/2024 | 0.210 | 20,599.360 | 0 | 500,000 | 0.200 | ||||
| 25/10/2024 | 0.207 | 20,590.150 | 0 | 500,000 | 0.200 | ||||
| 24/10/2024 | 0.197 | 20,489.620 | 0 | 500,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
