50731 恒指摩通七九牛Ｔ (R 牛證)
按盤價 
0.152 -0.008 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.160 | 19,705.010 | 190,000 | 1,380,000 | 0.690 | 170,000 | 0.160 | 20,000 | 0.150 |
| 19/11/2024 | 0.153 | 19,663.670 | 370,000 | 1,530,000 | 0.765 | 200,000 | 0.157 | 170,000 | 0.156 |
| 18/11/2024 | 0.145 | 19,576.610 | 660,000 | 1,560,000 | 0.780 | 410,000 | 0.148 | 250,000 | 0.154 |
| 15/11/2024 | 0.133 | 19,426.340 | 2,920,000 | 1,720,000 | 0.860 | 1,860,000 | 0.142 | 390,000 | 0.143 |
| 14/11/2024 | 0.132 | 19,435.810 | 6,190,000 | 3,190,000 | 1.595 | 1,440,000 | 0.153 | 2,430,000 | 0.150 |
| 13/11/2024 | 0.171 | 19,823.450 | 8,320,000 | 2,200,000 | 1.100 | 3,640,000 | 0.164 | 4,680,000 | 0.163 |
| 12/11/2024 | 0.173 | 19,846.880 | 1,560,000 | 1,160,000 | 0.580 | 200,000 | 0.202 | 1,360,000 | 0.181 |
| 11/11/2024 | 0.229 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.265 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.275 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.237 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.275 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.234 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.232 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.222 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.218 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.247 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.244 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.240 | 20,590.150 | 280,000 | 0 | 0.000 | 280,000 | 0.239 | ||
| 24/10/2024 | 0.231 | 20,489.620 | 280,000 | 280,000 | 0.140 | 280,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
