50723 小米摩通五六牛Ｅ (R 牛證)
按盤價 
0.118 -0.006 (-4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.124 | 24.550 | 2,950,000 | 22,650,000 | 28.312 | 570,000 | 0.110 | 800,000 | 0.106 |
| 17/10/2024 | 0.095 | 23.100 | 4,520,000 | 22,420,000 | 28.025 | 1,410,000 | 0.103 | 1,540,000 | 0.101 |
| 16/10/2024 | 0.087 | 22.700 | 5,320,000 | 22,290,000 | 27.862 | 2,400,000 | 0.086 | 2,540,000 | 0.083 |
| 15/10/2024 | 0.091 | 23.000 | 410,000 | 22,150,000 | 27.688 | 30,000 | 0.099 | 240,000 | 0.104 |
| 14/10/2024 | 0.103 | 23.600 | 7,680,000 | 21,940,000 | 27.425 | 1,910,000 | 0.093 | 2,400,000 | 0.088 |
| 10/10/2024 | 0.106 | 23.750 | 7,960,000 | 21,450,000 | 26.812 | 2,490,000 | 0.111 | 1,030,000 | 0.116 |
| 09/10/2024 | 0.097 | 23.300 | 22,430,000 | 22,910,000 | 28.638 | 5,620,000 | 0.103 | 7,220,000 | 0.105 |
| 08/10/2024 | 0.103 | 23.700 | 6,600,000 | 21,310,000 | 26.637 | 1,040,000 | 0.117 | 2,010,000 | 0.122 |
| 07/10/2024 | 0.152 | 25.850 | 14,960,000 | 20,340,000 | 25.425 | 1,040,000 | 0.139 | 3,000,000 | 0.155 |
| 04/10/2024 | 0.126 | 24.550 | 5,890,000 | 18,380,000 | 22.975 | 1,660,000 | 0.123 | 10,000 | 0.113 |
| 03/10/2024 | 0.115 | 24.050 | 7,210,000 | 20,030,000 | 25.038 | 1,330,000 | 0.107 | 1,340,000 | 0.111 |
| 02/10/2024 | 0.114 | 24.000 | 42,860,000 | 20,020,000 | 25.025 | 15,930,000 | 0.104 | 3,520,000 | 0.112 |
| 30/09/2024 | 0.080 | 22.500 | 93,830,000 | 32,430,000 | 40.538 | 29,650,000 | 0.082 | 43,340,000 | 0.079 |
| 27/09/2024 | 0.069 | 21.950 | 7,230,000 | 18,740,000 | 23.425 | 2,000,000 | 0.065 | 1,280,000 | 0.075 |
| 26/09/2024 | 0.057 | 21.500 | 32,350,000 | 19,460,000 | 24.325 | 2,920,000 | 0.046 | 22,380,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
