50711 恒指瑞銀七八牛６ (R 牛證)
按盤價 
0.203 -0.007 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.210 | 19,705.010 | 0 | 960,000 | 0.480 | ||||
| 19/11/2024 | 0.205 | 19,663.670 | 1,900,000 | 960,000 | 0.480 | 950,000 | 0.209 | 950,000 | 0.209 |
| 18/11/2024 | 0.199 | 19,576.610 | 400,000 | 960,000 | 0.480 | 200,000 | 0.200 | 200,000 | 0.192 |
| 15/11/2024 | 0.185 | 19,426.340 | 0 | 960,000 | 0.480 | ||||
| 14/11/2024 | 0.184 | 19,435.810 | 1,360,000 | 960,000 | 0.480 | 400,000 | 0.195 | 960,000 | 0.197 |
| 13/11/2024 | 0.224 | 19,823.450 | 3,670,000 | 400,000 | 0.200 | 1,850,000 | 0.212 | 1,820,000 | 0.210 |
| 12/11/2024 | 0.222 | 19,846.880 | 150,000 | 430,000 | 0.210 | 150,000 | 0.237 | ||
| 11/11/2024 | 0.280 | 20,426.930 | 0 | 280,000 | 0.140 | ||||
| 08/11/2024 | 0.320 | 20,728.190 | 240,000 | 280,000 | 0.140 | 240,000 | 0.360 | ||
| 07/11/2024 | 0.325 | 20,953.340 | 1,040,000 | 40,000 | 0.020 | 520,000 | 0.315 | 520,000 | 0.308 |
| 06/11/2024 | 0.290 | 20,538.380 | 0 | 40,000 | 0.020 | ||||
| 05/11/2024 | 0.330 | 21,006.970 | 0 | 40,000 | 0.020 | ||||
| 04/11/2024 | 0.285 | 20,567.520 | 0 | 40,000 | 0.020 | ||||
| 01/11/2024 | 0.285 | 20,506.430 | 0 | 40,000 | 0.020 | ||||
| 31/10/2024 | 0.275 | 20,317.330 | 0 | 40,000 | 0.020 | ||||
| 30/10/2024 | 0.275 | 20,380.640 | 0 | 40,000 | 0.020 | ||||
| 29/10/2024 | 0.300 | 20,701.140 | 0 | 40,000 | 0.020 | ||||
| 28/10/2024 | 0.295 | 20,599.360 | 0 | 40,000 | 0.020 | ||||
| 25/10/2024 | 0.290 | 20,590.150 | 0 | 40,000 | 0.020 | ||||
| 24/10/2024 | 0.285 | 20,489.620 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
