50638 恒指法巴七六牛Ｐ (R 牛證)
按盤價 
0.150 -0.006 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.156 | 19,705.010 | 0 | 6,390,000 | 3.195 | ||||
| 19/11/2024 | 0.151 | 19,663.670 | 0 | 6,390,000 | 3.195 | ||||
| 18/11/2024 | 0.143 | 19,576.610 | 3,600,000 | 6,390,000 | 3.195 | 1,800,000 | 0.152 | 1,800,000 | 0.140 |
| 15/11/2024 | 0.132 | 19,426.340 | 1,840,000 | 6,390,000 | 3.195 | 940,000 | 0.141 | 900,000 | 0.126 |
| 14/11/2024 | 0.130 | 19,435.810 | 0 | 6,430,000 | 3.215 | ||||
| 13/11/2024 | 0.170 | 19,823.450 | 1,460,000 | 6,430,000 | 3.215 | 900,000 | 0.163 | 560,000 | 0.157 |
| 12/11/2024 | 0.168 | 19,846.880 | 510,000 | 6,770,000 | 3.385 | 20,000 | 0.233 | 490,000 | 0.174 |
| 11/11/2024 | 0.224 | 20,426.930 | 0 | 6,300,000 | 3.150 | ||||
| 08/11/2024 | 0.265 | 20,728.190 | 0 | 6,300,000 | 3.150 | ||||
| 07/11/2024 | 0.270 | 20,953.340 | 110,000 | 6,300,000 | 3.150 | 110,000 | 0.231 | ||
| 06/11/2024 | 0.234 | 20,538.380 | 1,290,000 | 6,190,000 | 3.095 | 1,290,000 | 0.237 | ||
| 05/11/2024 | 0.275 | 21,006.970 | 480,000 | 4,900,000 | 2.450 | 480,000 | 0.257 | ||
| 04/11/2024 | 0.235 | 20,567.520 | 1,390,000 | 5,380,000 | 2.690 | 1,390,000 | 0.235 | ||
| 01/11/2024 | 0.231 | 20,506.430 | 210,000 | 6,770,000 | 3.385 | 210,000 | 0.242 | ||
| 31/10/2024 | 0.220 | 20,317.330 | 0 | 6,980,000 | 3.490 | ||||
| 30/10/2024 | 0.218 | 20,380.640 | 8,080,000 | 6,980,000 | 3.490 | 4,000,000 | 0.242 | 4,080,000 | 0.241 |
| 29/10/2024 | 0.246 | 20,701.140 | 0 | 6,900,000 | 3.450 | ||||
| 28/10/2024 | 0.243 | 20,599.360 | 60,000 | 6,900,000 | 3.450 | 30,000 | 0.238 | 30,000 | 0.228 |
| 25/10/2024 | 0.240 | 20,590.150 | 260,000 | 6,900,000 | 3.450 | 130,000 | 0.246 | 130,000 | 0.238 |
| 24/10/2024 | 0.228 | 20,489.620 | 390,000 | 6,900,000 | 3.450 | 130,000 | 0.237 | 260,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
