50635 恒指法興六一熊Ｎ (R 熊證)
按盤價 
0.209 +0.030 (+16.760%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.179 | 18,293.380 | 280,000 | 14,290,000 | 7.145 | 50,000 | 0.175 | 130,000 | 0.187 |
| 11/07/2024 | 0.220 | 17,832.330 | 160,000 | 14,210,000 | 7.105 | 100,000 | 0.228 | 60,000 | 0.228 |
| 10/07/2024 | 0.255 | 17,471.670 | 0 | 14,250,000 | 7.125 | ||||
| 09/07/2024 | 0.250 | 17,523.230 | 0 | 14,250,000 | 7.125 | ||||
| 08/07/2024 | 0.247 | 17,524.060 | 200,000 | 14,250,000 | 7.125 | 200,000 | 0.239 | ||
| 05/07/2024 | 0.228 | 17,799.610 | 90,000 | 14,450,000 | 7.225 | 90,000 | 0.225 | ||
| 04/07/2024 | 0.208 | 18,028.280 | 0 | 14,540,000 | 7.270 | ||||
| 03/07/2024 | 0.217 | 17,978.570 | 0 | 14,540,000 | 7.270 | ||||
| 02/07/2024 | 0.240 | 17,769.140 | 380,000 | 14,540,000 | 7.270 | 90,000 | 0.240 | 290,000 | 0.234 |
| 28/06/2024 | 0.240 | 17,718.610 | 250,000 | 14,340,000 | 7.170 | 250,000 | 0.240 | ||
| 27/06/2024 | 0.244 | 17,716.470 | 430,000 | 14,590,000 | 7.295 | 430,000 | 0.244 | ||
| 26/06/2024 | 0.212 | 18,089.930 | 0 | 15,020,000 | 7.510 | ||||
| 25/06/2024 | 0.215 | 18,072.900 | 0 | 15,020,000 | 7.510 | ||||
| 24/06/2024 | 0.215 | 18,027.710 | 10,000 | 15,020,000 | 7.510 | 10,000 | 0.231 | ||
| 21/06/2024 | 0.211 | 18,028.520 | 1,210,000 | 15,030,000 | 7.515 | 680,000 | 0.208 | 530,000 | 0.204 |
| 20/06/2024 | 0.188 | 18,335.320 | 100,000 | 15,180,000 | 7.590 | 100,000 | 0.188 | ||
| 19/06/2024 | 0.174 | 18,430.390 | 460,000 | 15,080,000 | 7.540 | 280,000 | 0.173 | 180,000 | 0.204 |
| 18/06/2024 | 0.223 | 17,915.550 | 820,000 | 15,180,000 | 7.590 | 40,000 | 0.220 | 390,000 | 0.220 |
| 17/06/2024 | 0.222 | 17,936.120 | 400,000 | 14,830,000 | 7.415 | 250,000 | 0.237 | 150,000 | 0.223 |
| 14/06/2024 | 0.220 | 17,941.780 | 1,690,000 | 14,930,000 | 7.465 | 1,340,000 | 0.212 | 260,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
