日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.236 | 17,778.410 | 0 | 380,000 | 0.190 | ||||
17/07/2024 | 0.240 | 17,739.410 | 20,000 | 380,000 | 0.190 | 20,000 | 0.247 | ||
16/07/2024 | 0.240 | 17,727.980 | 0 | 400,000 | 0.200 | ||||
15/07/2024 | 0.214 | 18,015.940 | 20,000 | 400,000 | 0.200 | 20,000 | 0.197 | ||
12/07/2024 | 0.189 | 18,293.380 | 20,000 | 420,000 | 0.210 | 20,000 | 0.191 | ||
11/07/2024 | 0.227 | 17,832.330 | 70,000 | 400,000 | 0.200 | 70,000 | 0.231 | ||
10/07/2024 | 0.260 | 17,471.670 | 0 | 330,000 | 0.165 | ||||
09/07/2024 | 0.255 | 17,523.230 | 30,000 | 330,000 | 0.165 | 30,000 | 0.255 | ||
08/07/2024 | 0.255 | 17,524.060 | 230,000 | 360,000 | 0.180 | 230,000 | 0.255 | ||
05/07/2024 | 0.232 | 17,799.610 | 50,000 | 590,000 | 0.295 | 50,000 | 0.220 | ||
04/07/2024 | 0.213 | 18,028.280 | 50,000 | 640,000 | 0.320 | 50,000 | 0.218 | ||
03/07/2024 | 0.222 | 17,978.570 | 0 | 590,000 | 0.295 | ||||
02/07/2024 | 0.242 | 17,769.140 | 30,000 | 590,000 | 0.295 | 30,000 | 0.225 | ||
28/06/2024 | 0.245 | 17,718.610 | 60,000 | 560,000 | 0.280 | 40,000 | 0.245 | 20,000 | 0.238 |
27/06/2024 | 0.246 | 17,716.470 | 170,000 | 580,000 | 0.290 | 170,000 | 0.240 | ||
26/06/2024 | 0.216 | 18,089.930 | 160,000 | 750,000 | 0.375 | 80,000 | 0.215 | 80,000 | 0.222 |
25/06/2024 | 0.221 | 18,072.900 | 330,000 | 750,000 | 0.375 | 150,000 | 0.211 | 180,000 | 0.213 |
24/06/2024 | 0.220 | 18,027.710 | 420,000 | 720,000 | 0.360 | 170,000 | 0.235 | 250,000 | 0.233 |
21/06/2024 | 0.217 | 18,028.520 | 150,000 | 640,000 | 0.320 | 100,000 | 0.215 | 50,000 | 0.215 |
20/06/2024 | 0.193 | 18,335.320 | 40,000 | 690,000 | 0.345 | 40,000 | 0.179 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 16:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF