日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.043 | 19,924.580 | 155,800,000 | 16,440,000 | 8.220 | 51,320,000 | 0.045 | 62,860,000 | 0.051 |
25/09/2024 | 0.121 | 19,129.100 | 22,170,000 | 4,900,000 | 2.450 | 3,730,000 | 0.105 | 8,250,000 | 0.081 |
24/09/2024 | 0.131 | 19,000.560 | 50,000 | 380,000 | 0.190 | 50,000 | 0.133 | ||
23/09/2024 | 0.209 | 18,247.110 | 0 | 330,000 | 0.165 | ||||
20/09/2024 | 0.209 | 18,258.570 | 0 | 330,000 | 0.165 | ||||
19/09/2024 | 0.232 | 18,013.160 | 0 | 330,000 | 0.165 | ||||
17/09/2024 | 0.270 | 17,660.020 | 0 | 330,000 | 0.165 | ||||
16/09/2024 | 0.295 | 17,422.120 | 0 | 330,000 | 0.165 | ||||
13/09/2024 | 0.295 | 17,369.090 | 0 | 330,000 | 0.165 | ||||
12/09/2024 | 0.310 | 17,240.390 | 0 | 330,000 | 0.165 | ||||
11/09/2024 | 0.320 | 17,108.710 | 0 | 330,000 | 0.165 | ||||
10/09/2024 | 0.310 | 17,234.090 | 0 | 330,000 | 0.165 | ||||
09/09/2024 | 0.310 | 17,196.960 | 0 | 330,000 | 0.165 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.285 | 17,444.300 | 0 | 330,000 | 0.165 | ||||
04/09/2024 | 0.285 | 17,457.340 | 30,000 | 330,000 | 0.165 | 30,000 | 0.275 | ||
03/09/2024 | 0.260 | 17,651.490 | 0 | 360,000 | 0.180 | ||||
02/09/2024 | 0.260 | 17,691.970 | 20,000 | 360,000 | 0.180 | 20,000 | 0.250 | ||
30/08/2024 | 0.227 | 17,989.070 | 2,030,000 | 380,000 | 0.190 | 1,000,000 | 0.227 | 1,030,000 | 0.211 |
29/08/2024 | 0.255 | 17,786.320 | 0 | 350,000 | 0.175 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF