50586 恒指摩通七九牛Ｎ (R 牛證)
按盤價 
0.145 -0.007 (-4.605%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.152 | 19,705.010 | 470,000 | 2,540,000 | 1.270 | 370,000 | 0.152 | 100,000 | 0.151 |
| 19/11/2024 | 0.145 | 19,663.670 | 150,000 | 2,810,000 | 1.405 | 150,000 | 0.143 | ||
| 18/11/2024 | 0.137 | 19,576.610 | 900,000 | 2,660,000 | 1.330 | 850,000 | 0.143 | 50,000 | 0.149 |
| 15/11/2024 | 0.125 | 19,426.340 | 3,080,000 | 3,460,000 | 1.730 | 1,410,000 | 0.138 | 1,670,000 | 0.121 |
| 14/11/2024 | 0.125 | 19,435.810 | 1,710,000 | 3,200,000 | 1.600 | 720,000 | 0.127 | 990,000 | 0.134 |
| 13/11/2024 | 0.163 | 19,823.450 | 430,000 | 2,930,000 | 1.465 | 270,000 | 0.162 | 160,000 | 0.153 |
| 12/11/2024 | 0.165 | 19,846.880 | 1,690,000 | 3,040,000 | 1.520 | 170,000 | 0.170 | 1,520,000 | 0.180 |
| 11/11/2024 | 0.220 | 20,426.930 | 610,000 | 1,690,000 | 0.845 | 250,000 | 0.209 | 360,000 | 0.206 |
| 08/11/2024 | 0.260 | 20,728.190 | 110,000 | 1,580,000 | 0.790 | 60,000 | 0.291 | 50,000 | 0.268 |
| 07/11/2024 | 0.275 | 20,953.340 | 110,000 | 1,590,000 | 0.795 | 110,000 | 0.254 | ||
| 06/11/2024 | 0.228 | 20,538.380 | 380,000 | 1,700,000 | 0.850 | 100,000 | 0.238 | 280,000 | 0.223 |
| 05/11/2024 | 0.270 | 21,006.970 | 370,000 | 1,520,000 | 0.760 | 370,000 | 0.251 | ||
| 04/11/2024 | 0.228 | 20,567.520 | 20,000 | 1,890,000 | 0.945 | 20,000 | 0.230 | ||
| 01/11/2024 | 0.225 | 20,506.430 | 30,000 | 1,910,000 | 0.955 | 30,000 | 0.228 | ||
| 31/10/2024 | 0.216 | 20,317.330 | 360,000 | 1,940,000 | 0.970 | 340,000 | 0.227 | 20,000 | 0.221 |
| 30/10/2024 | 0.210 | 20,380.640 | 340,000 | 2,260,000 | 1.130 | 120,000 | 0.212 | 220,000 | 0.215 |
| 29/10/2024 | 0.241 | 20,701.140 | 220,000 | 2,160,000 | 1.080 | 40,000 | 0.244 | 180,000 | 0.239 |
| 28/10/2024 | 0.236 | 20,599.360 | 40,000 | 2,020,000 | 1.010 | 20,000 | 0.232 | 20,000 | 0.224 |
| 25/10/2024 | 0.234 | 20,590.150 | 250,000 | 2,020,000 | 1.010 | 20,000 | 0.234 | 230,000 | 0.242 |
| 24/10/2024 | 0.222 | 20,489.620 | 140,000 | 1,810,000 | 0.905 | 110,000 | 0.227 | 30,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
