50563 恒指瑞銀七八牛Ｚ (R 牛證)
按盤價 
0.185 -0.006 (-3.141%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.191 | 19,705.010 | 0 | 210,000 | 0.100 | ||||
| 19/11/2024 | 0.187 | 19,663.670 | 0 | 210,000 | 0.100 | ||||
| 18/11/2024 | 0.180 | 19,576.610 | 0 | 210,000 | 0.100 | ||||
| 15/11/2024 | 0.167 | 19,426.340 | 0 | 210,000 | 0.100 | ||||
| 14/11/2024 | 0.166 | 19,435.810 | 40,000 | 210,000 | 0.100 | 40,000 | 0.185 | ||
| 13/11/2024 | 0.204 | 19,823.450 | 10,000 | 170,000 | 0.080 | 10,000 | 0.191 | ||
| 12/11/2024 | 0.205 | 19,846.880 | 70,000 | 160,000 | 0.080 | 70,000 | 0.220 | ||
| 11/11/2024 | 0.255 | 20,426.930 | 70,000 | 90,000 | 0.040 | 70,000 | 0.249 | ||
| 08/11/2024 | 0.300 | 20,728.190 | 30,000 | 20,000 | 0.010 | 10,000 | 0.300 | 20,000 | 0.295 |
| 07/11/2024 | 0.305 | 20,953.340 | 30,000 | 10,000 | 0.010 | 20,000 | 0.283 | 10,000 | 0.260 |
| 06/11/2024 | 0.270 | 20,538.380 | 70,000 | 20,000 | 0.010 | 30,000 | 0.270 | 40,000 | 0.278 |
| 05/11/2024 | 0.310 | 21,006.970 | 10,000 | 10,000 | 0.010 | 10,000 | 0.285 | ||
| 04/11/2024 | 0.265 | 20,567.520 | 0 | 20,000 | 0.010 | ||||
| 01/11/2024 | 0.265 | 20,506.430 | 0 | 20,000 | 0.010 | ||||
| 31/10/2024 | 0.260 | 20,317.330 | 10,000 | 20,000 | 0.010 | 10,000 | 0.265 | ||
| 30/10/2024 | 0.255 | 20,380.640 | 20,000 | 30,000 | 0.010 | 20,000 | 0.260 | ||
| 29/10/2024 | 0.285 | 20,701.140 | 60,000 | 10,000 | 0.010 | 30,000 | 0.285 | 30,000 | 0.292 |
| 28/10/2024 | 0.275 | 20,599.360 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.270 | 20,590.150 | 0 | 10,000 | 0.010 | ||||
| 24/10/2024 | 0.265 | 20,489.620 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
