50562 恒指瑞銀七九牛Ｅ (R 牛證)
按盤價 
0.170 -0.006 (-3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.176 | 19,705.010 | 0 | 190,000 | 0.100 | ||||
| 19/11/2024 | 0.172 | 19,663.670 | 0 | 190,000 | 0.100 | ||||
| 18/11/2024 | 0.166 | 19,576.610 | 560,000 | 190,000 | 0.100 | 360,000 | 0.175 | 200,000 | 0.168 |
| 15/11/2024 | 0.153 | 19,426.340 | 220,000 | 350,000 | 0.180 | 10,000 | 0.157 | 210,000 | 0.159 |
| 14/11/2024 | 0.151 | 19,435.810 | 120,000 | 150,000 | 0.070 | 60,000 | 0.183 | 60,000 | 0.156 |
| 13/11/2024 | 0.188 | 19,823.450 | 240,000 | 150,000 | 0.070 | 180,000 | 0.173 | 60,000 | 0.180 |
| 12/11/2024 | 0.190 | 19,846.880 | 180,000 | 270,000 | 0.140 | 180,000 | 0.195 | ||
| 11/11/2024 | 0.244 | 20,426.930 | 0 | 90,000 | 0.040 | ||||
| 08/11/2024 | 0.285 | 20,728.190 | 0 | 90,000 | 0.040 | ||||
| 07/11/2024 | 0.290 | 20,953.340 | 100,000 | 90,000 | 0.040 | 100,000 | 0.275 | ||
| 06/11/2024 | 0.255 | 20,538.380 | 140,000 | 190,000 | 0.100 | 140,000 | 0.255 | ||
| 05/11/2024 | 0.295 | 21,006.970 | 80,000 | 50,000 | 0.030 | 60,000 | 0.272 | 20,000 | 0.268 |
| 04/11/2024 | 0.255 | 20,567.520 | 40,000 | 90,000 | 0.040 | 40,000 | 0.255 | ||
| 01/11/2024 | 0.250 | 20,506.430 | 0 | 50,000 | 0.030 | ||||
| 31/10/2024 | 0.240 | 20,317.330 | 0 | 50,000 | 0.030 | ||||
| 30/10/2024 | 0.238 | 20,380.640 | 50,000 | 50,000 | 0.030 | 50,000 | 0.235 | ||
| 29/10/2024 | 0.265 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.260 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.255 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.247 | 20,489.620 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
