50556 港交瑞銀六十牛Ｃ (R 牛證)
按盤價 
0.180 +0.036 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.144 | 300.000 | 250,000 | 1,750,000 | 2.190 | 70,000 | 0.169 | 170,000 | 0.158 |
| 16/10/2024 | 0.159 | 305.400 | 1,925,000 | 1,650,000 | 2.060 | 1,155,000 | 0.165 | 160,000 | 0.159 |
| 15/10/2024 | 0.157 | 305.800 | 1,615,000 | 2,645,000 | 3.310 | 300,000 | 0.158 | 1,220,000 | 0.162 |
| 14/10/2024 | 0.191 | 322.600 | 10,365,000 | 1,725,000 | 2.160 | 7,050,000 | 0.179 | 2,205,000 | 0.181 |
| 10/10/2024 | 0.212 | 334.200 | 15,050,000 | 6,570,000 | 8.210 | 6,715,000 | 0.215 | 3,000,000 | 0.210 |
| 09/10/2024 | 0.186 | 322.000 | 64,455,000 | 10,285,000 | 12.860 | 22,150,000 | 0.203 | 27,170,000 | 0.198 |
| 08/10/2024 | 0.227 | 340.800 | 54,650,000 | 5,265,000 | 6.580 | 35,815,000 | 0.240 | 5,155,000 | 0.256 |
| 07/10/2024 | 0.335 | 393.800 | 3,710,000 | 35,925,000 | 44.910 | 1,565,000 | 0.319 | 1,720,000 | 0.327 |
| 04/10/2024 | 0.295 | 376.200 | 1,320,000 | 35,770,000 | 44.710 | 565,000 | 0.291 | 20,000 | 0.270 |
| 03/10/2024 | 0.285 | 367.400 | 4,160,000 | 36,315,000 | 45.390 | 1,665,000 | 0.267 | 1,435,000 | 0.258 |
| 02/10/2024 | 0.290 | 372.800 | 4,560,000 | 36,545,000 | 45.680 | 2,665,000 | 0.267 | 755,000 | 0.271 |
| 30/09/2024 | 0.202 | 326.200 | 10,715,000 | 38,455,000 | 48.070 | 5,340,000 | 0.192 | 960,000 | 0.204 |
| 27/09/2024 | 0.161 | 308.600 | 45,505,000 | 42,835,000 | 53.540 | 4,350,000 | 0.133 | 36,840,000 | 0.130 |
| 26/09/2024 | 0.101 | 278.000 | 38,585,000 | 10,345,000 | 12.930 | 5,740,000 | 0.095 | 10,705,000 | 0.089 |
| 25/09/2024 | 0.071 | 262.600 | 6,850,000 | 5,380,000 | 6.730 | 220,000 | 0.073 | 5,600,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
