50556 港交瑞銀六十牛Ｃ (R 牛證)
按盤價 
0.145 -0.004 (-2.685%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.149 | 301.400 | 150,000 | 1,460,000 | 1.820 | 140,000 | 0.147 | 10,000 | 0.147 |
| 19/11/2024 | 0.148 | 300.400 | 920,000 | 1,590,000 | 1.990 | 920,000 | 0.149 | ||
| 18/11/2024 | 0.147 | 299.600 | 0 | 2,510,000 | 3.140 | ||||
| 15/11/2024 | 0.147 | 299.600 | 1,060,000 | 2,510,000 | 3.140 | 580,000 | 0.156 | ||
| 14/11/2024 | 0.157 | 304.800 | 2,120,000 | 1,930,000 | 2.410 | 1,010,000 | 0.171 | 100,000 | 0.157 |
| 13/11/2024 | 0.166 | 309.200 | 1,110,000 | 2,840,000 | 3.550 | 1,110,000 | 0.166 | ||
| 12/11/2024 | 0.172 | 312.400 | 10,000 | 1,730,000 | 2.160 | 10,000 | 0.180 | ||
| 11/11/2024 | 0.197 | 326.000 | 10,000 | 1,720,000 | 2.150 | 10,000 | 0.195 | ||
| 08/11/2024 | 0.228 | 339.400 | 60,000 | 1,710,000 | 2.140 | 60,000 | 0.228 | ||
| 07/11/2024 | 0.214 | 334.200 | 335,000 | 1,770,000 | 2.210 | 335,000 | 0.198 | ||
| 06/11/2024 | 0.190 | 322.000 | 160,000 | 1,435,000 | 1.790 | 60,000 | 0.209 | 100,000 | 0.192 |
| 05/11/2024 | 0.205 | 330.400 | 10,000 | 1,395,000 | 1.740 | 10,000 | 0.185 | ||
| 04/11/2024 | 0.175 | 314.800 | 60,000 | 1,405,000 | 1.760 | 60,000 | 0.175 | ||
| 01/11/2024 | 0.169 | 311.600 | 10,000 | 1,465,000 | 1.830 | 10,000 | 0.169 | ||
| 31/10/2024 | 0.169 | 310.800 | 95,000 | 1,475,000 | 1.840 | 30,000 | 0.177 | 65,000 | 0.170 |
| 30/10/2024 | 0.164 | 309.400 | 30,000 | 1,440,000 | 1.800 | 30,000 | 0.164 | ||
| 29/10/2024 | 0.172 | 313.000 | 45,000 | 1,410,000 | 1.760 | 40,000 | 0.181 | 5,000 | 0.172 |
| 28/10/2024 | 0.174 | 313.400 | 0 | 1,445,000 | 1.810 | ||||
| 25/10/2024 | 0.171 | 312.800 | 20,000 | 1,445,000 | 1.810 | 20,000 | 0.171 | ||
| 24/10/2024 | 0.171 | 311.600 | 20,000 | 1,425,000 | 1.780 | 20,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
