50543 恒指法巴六三熊Ｒ (R 熊證)
按盤價 
0.206 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.206 | 18,015.940 | 110,000 | 2,180,000 | 0.727 | 110,000 | 0.194 | ||
| 12/07/2024 | 0.180 | 18,293.380 | 100,000 | 2,290,000 | 0.763 | 100,000 | 0.187 | ||
| 11/07/2024 | 0.218 | 17,832.330 | 10,000 | 2,190,000 | 0.730 | 10,000 | 0.218 | ||
| 10/07/2024 | 0.250 | 17,471.670 | 20,000 | 2,180,000 | 0.727 | 10,000 | 0.232 | 10,000 | 0.226 |
| 09/07/2024 | 0.248 | 17,523.230 | 0 | 2,180,000 | 0.727 | ||||
| 08/07/2024 | 0.245 | 17,524.060 | 410,000 | 2,180,000 | 0.727 | 210,000 | 0.235 | 200,000 | 0.229 |
| 05/07/2024 | 0.223 | 17,799.610 | 0 | 2,190,000 | 0.730 | ||||
| 04/07/2024 | 0.206 | 18,028.280 | 0 | 2,190,000 | 0.730 | ||||
| 03/07/2024 | 0.213 | 17,978.570 | 11,000,000 | 2,190,000 | 0.730 | 5,500,000 | 0.217 | 5,500,000 | 0.217 |
| 02/07/2024 | 0.233 | 17,769.140 | 10,000 | 2,190,000 | 0.730 | 10,000 | 0.216 | ||
| 28/06/2024 | 0.238 | 17,718.610 | 200,000 | 2,200,000 | 0.733 | 100,000 | 0.233 | 50,000 | 0.232 |
| 27/06/2024 | 0.240 | 17,716.470 | 160,000 | 2,250,000 | 0.750 | 90,000 | 0.230 | 70,000 | 0.235 |
| 26/06/2024 | 0.208 | 18,089.930 | 60,000 | 2,270,000 | 0.757 | 30,000 | 0.215 | 30,000 | 0.212 |
| 25/06/2024 | 0.212 | 18,072.900 | 190,000 | 2,270,000 | 0.757 | 80,000 | 0.209 | 80,000 | 0.206 |
| 24/06/2024 | 0.211 | 18,027.710 | 10,000 | 2,270,000 | 0.757 | 10,000 | 0.226 | ||
| 21/06/2024 | 0.208 | 18,028.520 | 0 | 2,280,000 | 0.760 | ||||
| 20/06/2024 | 0.186 | 18,335.320 | 10,000 | 2,280,000 | 0.760 | 10,000 | 0.186 | ||
| 19/06/2024 | 0.175 | 18,430.390 | 50,000 | 2,270,000 | 0.757 | 50,000 | 0.186 | ||
| 18/06/2024 | 0.218 | 17,915.550 | 0 | 2,320,000 | 0.773 | ||||
| 17/06/2024 | 0.218 | 17,936.120 | 6,110,000 | 2,320,000 | 0.773 | 3,050,000 | 0.216 | 3,060,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
