50518 恒指國君七九牛Ａ (R 牛證)
按盤價 
0.255 +0.066 (+34.921%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.189 | 20,079.100 | 50,000 | 10,000 | 0.007 | 50,000 | 0.248 | ||
| 16/10/2024 | 0.215 | 20,286.850 | 50,000 | 60,000 | 0.040 | 50,000 | 0.215 | ||
| 15/10/2024 | 0.215 | 20,318.790 | 0 | 10,000 | 0.007 | ||||
| 14/10/2024 | 0.290 | 21,092.870 | 0 | 10,000 | 0.007 | ||||
| 10/10/2024 | 0.305 | 21,251.980 | 0 | 10,000 | 0.007 | ||||
| 09/10/2024 | 0.247 | 20,637.240 | 200,000 | 10,000 | 0.007 | 100,000 | 0.250 | 100,000 | 0.280 |
| 08/10/2024 | 0.280 | 20,926.790 | 0 | 10,000 | 0.007 | ||||
| 07/10/2024 | 0.480 | 23,099.780 | 0 | 10,000 | 0.007 | ||||
| 04/10/2024 | 0.445 | 22,736.870 | 0 | 10,000 | 0.007 | ||||
| 03/10/2024 | 0.390 | 22,113.510 | 0 | 10,000 | 0.007 | ||||
| 02/10/2024 | 0.415 | 22,443.730 | 520,000 | 10,000 | 0.007 | 520,000 | 0.319 | ||
| 30/09/2024 | 0.295 | 21,133.680 | 1,180,000 | 530,000 | 0.353 | 800,000 | 0.289 | ||
| 27/09/2024 | 0.238 | 20,632.300 | 32,450,000 | 1,330,000 | 0.887 | 12,960,000 | 0.221 | 9,280,000 | 0.226 |
| 26/09/2024 | 0.172 | 19,924.580 | 1,479,140,000 | 5,010,000 | 3.340 | 692,630,000 | 0.112 | 697,590,000 | 0.111 |
| 25/09/2024 | 0.097 | 19,129.100 | 582,070,000 | 50,000 | 0.033 | 291,010,000 | 0.132 | 291,060,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
