50466 恒指法巴七八牛５ (R 牛證)
按盤價 
0.148 -0.005 (-3.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.153 | 19,705.010 | 630,000 | 1,930,000 | 0.965 | 630,000 | 0.149 | ||
| 19/11/2024 | 0.149 | 19,663.670 | 330,000 | 2,560,000 | 1.280 | 130,000 | 0.150 | 200,000 | 0.153 |
| 18/11/2024 | 0.143 | 19,576.610 | 1,070,000 | 2,490,000 | 1.245 | 770,000 | 0.154 | 300,000 | 0.147 |
| 15/11/2024 | 0.130 | 19,426.340 | 4,680,000 | 2,960,000 | 1.480 | 2,020,000 | 0.136 | 2,010,000 | 0.134 |
| 14/11/2024 | 0.128 | 19,435.810 | 1,950,000 | 2,970,000 | 1.485 | 300,000 | 0.148 | 1,650,000 | 0.136 |
| 13/11/2024 | 0.166 | 19,823.450 | 430,000 | 1,620,000 | 0.810 | 180,000 | 0.162 | 250,000 | 0.155 |
| 12/11/2024 | 0.167 | 19,846.880 | 4,300,000 | 1,550,000 | 0.775 | 3,220,000 | 0.169 | 880,000 | 0.182 |
| 11/11/2024 | 0.221 | 20,426.930 | 270,000 | 3,890,000 | 1.945 | 100,000 | 0.226 | 170,000 | 0.212 |
| 08/11/2024 | 0.260 | 20,728.190 | 220,000 | 3,820,000 | 1.910 | 120,000 | 0.298 | 100,000 | 0.285 |
| 07/11/2024 | 0.270 | 20,953.340 | 300,000 | 3,840,000 | 1.920 | 300,000 | 0.255 | ||
| 06/11/2024 | 0.229 | 20,538.380 | 600,000 | 4,140,000 | 2.070 | 100,000 | 0.238 | 500,000 | 0.230 |
| 05/11/2024 | 0.270 | 21,006.970 | 1,200,000 | 3,740,000 | 1.870 | 1,000,000 | 0.256 | 200,000 | 0.270 |
| 04/11/2024 | 0.232 | 20,567.520 | 1,300,000 | 4,540,000 | 2.270 | 1,000,000 | 0.237 | 300,000 | 0.233 |
| 01/11/2024 | 0.227 | 20,506.430 | 1,500,000 | 5,240,000 | 2.620 | 1,040,000 | 0.229 | 440,000 | 0.226 |
| 31/10/2024 | 0.218 | 20,317.330 | 700,000 | 5,840,000 | 2.920 | 200,000 | 0.229 | 500,000 | 0.224 |
| 30/10/2024 | 0.213 | 20,380.640 | 400,000 | 5,540,000 | 2.770 | 400,000 | 0.214 | ||
| 29/10/2024 | 0.243 | 20,701.140 | 800,000 | 5,140,000 | 2.570 | 800,000 | 0.248 | ||
| 28/10/2024 | 0.241 | 20,599.360 | 8,010,000 | 4,340,000 | 2.170 | 4,010,000 | 0.228 | 4,000,000 | 0.228 |
| 25/10/2024 | 0.238 | 20,590.150 | 340,000 | 4,350,000 | 2.175 | 230,000 | 0.241 | 110,000 | 0.238 |
| 24/10/2024 | 0.226 | 20,489.620 | 300,000 | 4,470,000 | 2.235 | 100,000 | 0.242 | 200,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
