50411 港交法興六十牛Ａ (R 牛證)
按盤價 
0.148 -0.006 (-3.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.154 | 301.400 | 845,000 | 1,520,000 | 1.520 | 330,000 | 0.149 | 510,000 | 0.154 |
| 19/11/2024 | 0.154 | 300.400 | 1,020,000 | 1,340,000 | 1.340 | 345,000 | 0.156 | 675,000 | 0.155 |
| 18/11/2024 | 0.154 | 299.600 | 3,085,000 | 1,010,000 | 1.010 | 1,925,000 | 0.156 | 1,070,000 | 0.155 |
| 15/11/2024 | 0.153 | 299.600 | 8,035,000 | 1,865,000 | 1.865 | 3,620,000 | 0.160 | 4,000,000 | 0.162 |
| 14/11/2024 | 0.164 | 304.800 | 3,480,000 | 1,485,000 | 1.485 | 1,630,000 | 0.169 | 1,850,000 | 0.171 |
| 13/11/2024 | 0.169 | 309.200 | 5,000 | 1,265,000 | 1.265 | 5,000 | 0.166 | ||
| 12/11/2024 | 0.178 | 312.400 | 10,000 | 1,260,000 | 1.260 | 10,000 | 0.193 | ||
| 11/11/2024 | 0.201 | 326.000 | 20,000 | 1,250,000 | 1.250 | 20,000 | 0.201 | ||
| 08/11/2024 | 0.229 | 339.400 | 0 | 1,230,000 | 1.230 | ||||
| 07/11/2024 | 0.218 | 334.200 | 10,000 | 1,230,000 | 1.230 | 10,000 | 0.203 | ||
| 06/11/2024 | 0.196 | 322.000 | 45,000 | 1,220,000 | 1.220 | 45,000 | 0.214 | ||
| 05/11/2024 | 0.212 | 330.400 | 95,000 | 1,265,000 | 1.265 | 95,000 | 0.211 | ||
| 04/11/2024 | 0.178 | 314.800 | 0 | 1,360,000 | 1.360 | ||||
| 01/11/2024 | 0.172 | 311.600 | 0 | 1,360,000 | 1.360 | ||||
| 31/10/2024 | 0.172 | 310.800 | 0 | 1,360,000 | 1.360 | ||||
| 30/10/2024 | 0.172 | 309.400 | 0 | 1,360,000 | 1.360 | ||||
| 29/10/2024 | 0.180 | 313.000 | 5,000 | 1,360,000 | 1.360 | 5,000 | 0.186 | ||
| 28/10/2024 | 0.180 | 313.400 | 560,000 | 1,365,000 | 1.365 | 420,000 | 0.179 | ||
| 25/10/2024 | 0.178 | 312.800 | 1,130,000 | 1,785,000 | 1.785 | 570,000 | 0.181 | 560,000 | 0.182 |
| 24/10/2024 | 0.179 | 311.600 | 3,835,000 | 1,795,000 | 1.795 | 1,830,000 | 0.180 | 1,605,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
